RDC Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 216.00 | 224.00 | 216.00 | 216.50 | 216.50 | 661,577 |
| 2026-04-27 | 213.00 | 237.00 | 213.00 | 218.00 | 218.00 | 1,347,939 |
| 2026-04-24 | 211.50 | 220.50 | 201.50 | 218.50 | 218.50 | 3,019,994 |
| 2026-04-23 | 195.00 | 201.50 | 176.00 | 201.50 | 201.50 | 4,941,420 |
| 2026-04-22 | 172.00 | 183.50 | 171.00 | 183.50 | 183.50 | 1,423,167 |
| 2026-04-21 | 160.00 | 167.00 | 154.00 | 167.00 | 167.00 | 2,182,151 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.