RDC Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 148.00 | 148.00 | 143.50 | 144.50 | 144.50 | 139,024 |
| 2025-10-22 | 151.00 | 151.00 | 146.00 | 146.50 | 146.50 | 222,025 |
| 2025-10-21 | 147.00 | 154.50 | 147.00 | 149.00 | 149.00 | 303,120 |
| 2025-10-20 | 146.00 | 146.50 | 144.50 | 146.00 | 146.00 | 144,069 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.