TrueLight historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 98.000 | 99.800 | 96.300 | 98.700 | 98.700 | 673,305 |
| 2026-07-20 | 98.600 | 100.50 | 91.000 | 96.300 | 96.300 | 1,319,551 |
| 2026-07-17 | 104.00 | 105.50 | 97.200 | 100.50 | 100.50 | 2,519,283 |
| 2026-07-16 | 110.00 | 114.50 | 107.50 | 108.00 | 108.00 | 736,390 |
| 2026-07-15 | 112.00 | 115.00 | 107.00 | 113.50 | 113.50 | 1,671,149 |
| 2026-07-14 | 120.00 | 124.00 | 109.50 | 111.00 | 111.00 | 2,602,208 |
| 2026-07-13 | 126.50 | 128.00 | 117.00 | 121.50 | 121.50 | 1,394,525 |
| 2026-07-10 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-07-09 | 131.00 | 131.00 | 124.50 | 126.00 | 126.00 | 992,814 |
| 2026-07-08 | 120.50 | 130.50 | 120.50 | 129.00 | 129.00 | 1,386,163 |
| 2026-07-07 | 128.00 | 137.50 | 122.00 | 123.00 | 123.00 | 2,158,085 |
| 2026-07-06 | 133.00 | 133.00 | 126.00 | 130.00 | 130.00 | 1,344,223 |
| 2026-07-03 | 125.50 | 131.50 | 124.50 | 128.00 | 128.00 | 967,790 |
| 2026-07-02 | 117.00 | 129.00 | 116.00 | 127.50 | 127.50 | 1,164,151 |
| 2026-07-01 | 128.00 | 129.50 | 121.00 | 121.00 | 121.00 | 1,397,452 |
| 2026-06-30 | 124.50 | 129.00 | 123.00 | 127.50 | 127.50 | 1,131,824 |
| 2026-06-29 | 124.00 | 128.50 | 119.00 | 121.00 | 121.00 | 1,546,271 |
| 2026-06-26 | 135.00 | 137.00 | 125.00 | 126.00 | 126.00 | 3,108,761 |
| 2026-06-25 | 144.50 | 145.00 | 135.00 | 135.50 | 135.50 | 4,331,344 |
| 2026-06-24 | 133.50 | 147.50 | 131.00 | 145.50 | 145.50 | 4,454,404 |
| 2026-06-23 | 138.00 | 146.50 | 133.00 | 139.00 | 139.00 | 6,012,174 |
| 2026-06-22 | 146.00 | 151.00 | 130.50 | 139.00 | 139.00 | 10,789,098 |
| 2026-06-18 | 133.00 | 145.00 | 129.50 | 145.00 | 145.00 | 8,423,665 |
| 2026-06-17 | 116.50 | 134.50 | 116.50 | 132.00 | 132.00 | 4,730,596 |
| 2026-06-16 | 122.00 | 128.50 | 120.00 | 122.50 | 122.50 | 2,865,206 |
| 2026-06-15 | 115.00 | 122.50 | 112.50 | 122.50 | 122.50 | 2,782,530 |
| 2026-06-12 | 116.00 | 116.00 | 109.00 | 111.50 | 111.50 | 1,465,751 |
| 2026-06-11 | 113.00 | 113.00 | 104.50 | 109.00 | 109.00 | 1,948,227 |
| 2026-06-10 | 114.50 | 121.00 | 112.50 | 113.00 | 113.00 | 3,488,560 |
| 2026-06-09 | 131.00 | 132.00 | 123.00 | 124.50 | 124.50 | 3,318,486 |
| 2026-06-08 | 112.50 | 125.00 | 112.50 | 124.00 | 124.00 | 3,906,773 |
| 2026-06-05 | 131.00 | 133.00 | 124.00 | 125.00 | 125.00 | 4,376,571 |
| 2026-06-04 | 140.00 | 142.00 | 131.00 | 136.50 | 136.50 | 6,236,009 |
| 2026-06-03 | 142.00 | 143.00 | 138.00 | 143.00 | 143.00 | 3,245,422 |
| 2026-06-02 | 129.00 | 130.00 | 120.00 | 130.00 | 130.00 | 12,694,699 |
| 2026-06-01 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 3,419,823 |
| 2026-05-29 | 100.00 | 108.00 | 99.600 | 108.00 | 108.00 | 5,001,934 |
| 2026-05-28 | 103.50 | 104.50 | 98.000 | 98.600 | 98.600 | 1,679,433 |
| 2026-05-27 | 111.50 | 111.50 | 102.50 | 103.50 | 103.50 | 2,034,226 |
| 2026-05-26 | 106.00 | 110.50 | 100.50 | 110.50 | 110.50 | 2,310,583 |
| 2026-05-25 | 108.00 | 111.00 | 106.00 | 107.00 | 107.00 | 3,083,435 |
| 2026-05-22 | 100.00 | 106.50 | 100.00 | 104.00 | 104.00 | 2,088,673 |
| 2026-05-21 | 98.000 | 101.00 | 97.500 | 98.500 | 98.500 | 1,339,720 |
| 2026-05-20 | 91.900 | 99.400 | 91.000 | 97.000 | 97.000 | 1,582,925 |
| 2026-05-19 | 96.500 | 96.900 | 91.800 | 91.800 | 91.800 | 1,196,274 |
| 2026-05-18 | 94.000 | 96.000 | 91.000 | 95.900 | 95.900 | 1,207,620 |
| 2026-05-15 | 100.00 | 101.00 | 95.600 | 96.500 | 96.500 | 1,900,239 |
| 2026-05-14 | 99.300 | 103.50 | 99.300 | 99.500 | 99.500 | 1,628,394 |
| 2026-05-13 | 105.00 | 106.00 | 99.500 | 101.00 | 101.00 | 3,132,351 |
| 2026-05-12 | 99.800 | 107.00 | 98.600 | 107.00 | 107.00 | 3,419,702 |
| 2026-05-11 | 99.500 | 102.50 | 96.000 | 97.500 | 97.500 | 2,234,255 |
| 2026-05-08 | 100.50 | 103.00 | 95.000 | 98.000 | 98.000 | 2,829,601 |
| 2026-05-07 | 103.50 | 105.50 | 100.00 | 102.50 | 102.50 | 1,922,567 |
| 2026-05-06 | 110.00 | 110.50 | 102.00 | 103.00 | 103.00 | 2,586,834 |
| 2026-05-05 | 107.50 | 107.50 | 101.50 | 106.50 | 106.50 | 3,574,409 |
| 2026-05-04 | 117.00 | 117.00 | 108.00 | 108.50 | 108.50 | 3,555,995 |
| 2026-04-30 | 108.50 | 117.00 | 107.50 | 113.50 | 113.50 | 4,263,318 |
| 2026-04-29 | 108.50 | 112.00 | 106.00 | 106.50 | 106.50 | 1,770,162 |
| 2026-04-28 | 102.50 | 111.50 | 100.00 | 111.00 | 111.00 | 1,250,733 |
| 2026-04-27 | 111.00 | 111.00 | 100.00 | 101.50 | 101.50 | 1,484,464 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.