ABC Taiwan Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 45.950 | 47.000 | 44.900 | 46.100 | 46.100 | 3,727,650 |
| 2026-07-20 | 48.000 | 48.050 | 43.750 | 44.450 | 44.450 | 4,428,594 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 TWD |
| 2025-08-26 | 0.3500 TWD |
| 2024-08-27 | 0.2200 TWD |
| 2023-09-25 | 0.2712 TWD |
| 2022-08-26 | 0.6000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-28 | 0.3798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.