ABC Taiwan Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.800 | 29.900 | 28.000 | 29.550 | 29.550 | 1,847,013 |
| 2026-04-24 | 31.000 | 31.000 | 28.600 | 29.550 | 29.550 | 1,837,560 |
| 2026-04-23 | 33.250 | 33.300 | 29.650 | 30.200 | 30.200 | 3,144,350 |
| 2026-04-22 | 33.950 | 34.700 | 32.900 | 32.900 | 32.900 | 2,425,868 |
| 2026-04-21 | 33.950 | 34.500 | 33.650 | 33.900 | 33.900 | 2,010,026 |
| 2026-04-20 | 34.900 | 35.400 | 33.850 | 33.900 | 33.900 | 4,276,950 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 TWD |
| 2025-08-26 | 0.3500 TWD |
| 2024-08-27 | 0.2200 TWD |
| 2023-09-25 | 0.2712 TWD |
| 2022-08-26 | 0.6000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-28 | 0.3798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.