ABC Taiwan Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.400 | 25.500 | 22.700 | 24.100 | 24.100 | 15,863,257 |
| 2025-10-21 | 22.850 | 24.600 | 22.700 | 24.600 | 24.600 | 17,480,150 |
| 2025-10-20 | 20.400 | 22.400 | 20.150 | 22.400 | 22.400 | 8,720,683 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 TWD |
| 2025-08-26 | 0.3500 TWD |
| 2024-08-27 | 0.2200 TWD |
| 2023-09-25 | 0.2712 TWD |
| 2022-08-26 | 0.6000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-28 | 0.3798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.