Solid State System Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.050	31.200	30.050	30.500	45.774	33,982
2021-11-09	31.400	31.500	31.100	31.350	47.049	10,661
2021-11-08	30.900	31.600	30.900	31.000	46.524	3,997
2021-11-05	32.000	32.500	31.600	31.600	47.425	9,328
2021-11-04	31.000	32.500	31.000	31.600	47.425	27,985
2021-11-03	30.550	31.000	30.550	31.000	46.524	3,997
2021-11-02	31.550	31.700	30.900	31.700	47.575	43,977
2021-11-01	31.700	32.000	31.700	32.000	48.025	21,988
2021-10-29	32.250	32.300	31.450	31.700	47.575	103,946
2021-10-28	32.064	32.113	31.720	31.917	47.900	40,709
2021-10-27	31.966	32.162	31.917	32.162	48.268	68,528
2021-10-26	30.886	32.211	30.886	31.966	47.974	31,889
2021-10-25	31.426	31.720	30.837	30.837	46.279	65,814
2021-10-22	32.408	32.408	31.475	31.622	47.458	25,104
2021-10-21	32.702	33.292	31.720	32.604	48.932	8,820
2021-10-20	32.899	33.390	32.408	32.702	49.079	18,997
2021-10-19	33.881	33.881	33.193	33.881	50.848	4,749
2021-10-18	34.175	34.175	33.881	33.881	50.848	6,784
2021-10-15	32.899	33.979	32.899	33.881	50.848	15,605
2021-10-14	33.193	33.193	33.193	33.193	49.816	13,569

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.