Adata Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 407.50 | 411.50 | 387.00 | 400.00 | 381.83 | 33,021,498 |
| 2026-04-23 | 447.00 | 452.00 | 384.00 | 397.50 | 379.45 | 51,699,062 |
| 2026-04-22 | 403.00 | 422.50 | 386.50 | 421.50 | 402.36 | 49,942,949 |
| 2026-04-21 | 366.50 | 393.50 | 366.50 | 393.50 | 375.63 | 32,475,333 |
| 2026-04-20 | 368.00 | 368.00 | 346.00 | 358.00 | 341.74 | 23,567,351 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 18.0077 TWD |
| 2026-03-20 | 16.7983 TWD |
| 2025-07-14 | 5.0617 TWD |
| 2024-06-27 | 2.9220 TWD |
| 2023-06-27 | 1.9042 TWD |
| 2022-07-21 | 5.1737 TWD |
| 2021-08-09 | 3.0318 TWD |
| 2020-07-21 | 1.3432 TWD |
| 2019-07-15 | 0.1904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.