Winstek Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.000 | 33.800 | 31.000 | 32.200 | 25.806 | 1,441,000 |
| 2021-11-09 | 31.650 | 31.700 | 31.000 | 31.000 | 24.845 | 387,000 |
| 2021-11-08 | 31.900 | 32.050 | 31.650 | 31.700 | 25.406 | 226,000 |
| 2021-11-05 | 32.400 | 32.500 | 31.650 | 31.900 | 25.566 | 482,000 |
| 2021-11-04 | 31.750 | 32.150 | 31.600 | 31.950 | 25.606 | 558,000 |
| 2021-11-03 | 31.800 | 31.850 | 31.450 | 31.650 | 25.365 | 310,000 |
| 2021-11-02 | 31.950 | 32.500 | 31.000 | 31.400 | 25.165 | 786,000 |
| 2021-11-01 | 30.700 | 30.900 | 30.550 | 30.800 | 24.684 | 218,000 |
| 2021-10-29 | 31.000 | 31.000 | 30.200 | 30.300 | 24.284 | 153,000 |
| 2021-10-28 | 30.650 | 30.800 | 30.150 | 30.350 | 24.324 | 159,000 |
| 2021-10-27 | 30.600 | 30.750 | 30.250 | 30.650 | 24.564 | 196,000 |
| 2021-10-26 | 30.100 | 30.700 | 29.800 | 30.600 | 24.524 | 381,000 |
| 2021-10-25 | 29.400 | 29.900 | 29.300 | 29.700 | 23.803 | 115,000 |
| 2021-10-22 | 29.850 | 30.000 | 29.500 | 29.950 | 24.003 | 129,000 |
| 2021-10-21 | 30.100 | 30.250 | 29.750 | 29.750 | 23.843 | 78,000 |
| 2021-10-20 | 30.400 | 30.500 | 30.000 | 30.050 | 24.083 | 107,000 |
| 2021-10-19 | 29.850 | 30.200 | 29.700 | 30.100 | 24.123 | 198,000 |
| 2021-10-18 | 30.150 | 30.150 | 29.500 | 29.800 | 23.883 | 65,000 |
| 2021-10-15 | 29.100 | 29.900 | 29.100 | 29.900 | 23.963 | 166,000 |
| 2021-10-14 | 29.000 | 29.100 | 28.600 | 28.950 | 23.202 | 107,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.1000 TWD |
| 2025-06-30 | 4.6000 TWD |
| 2024-07-10 | 4.8000 TWD |
| 2023-07-12 | 5.0000 TWD |
| 2022-07-12 | 2.3000 TWD |
| 2021-07-29 | 1.2294 TWD |
| 2020-07-28 | 1.5000 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.