Winstek Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 92.900 | 93.800 | 92.900 | 93.300 | 91.271 | 210,147 |
| 2025-10-20 | 92.800 | 94.200 | 92.000 | 92.800 | 90.782 | 324,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.1000 TWD |
| 2025-06-30 | 4.6000 TWD |
| 2024-07-10 | 4.8000 TWD |
| 2023-07-12 | 5.0000 TWD |
| 2022-07-12 | 2.3000 TWD |
| 2021-07-29 | 1.2294 TWD |
| 2020-07-28 | 1.5000 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.