Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.550	13.600	13.300	13.300	13.300	66,757
2026-10-19	13.550	13.750	13.450	13.650	13.650	26,295
2026-10-16	13.900	13.900	13.500	13.600	13.600	88,302
2026-10-15	13.800	13.900	13.550	13.900	13.900	34,000
2026-10-14	14.000	14.000	13.700	13.950	13.950	27,720
2026-10-13	14.000	14.000	13.900	13.900	13.900	5,000
2026-10-12	14.000	14.100	13.900	14.000	14.000	33,240
2026-10-08	13.900	13.900	13.650	13.900	13.900	9,300
2026-10-07	13.850	13.900	13.850	13.900	13.900	5,000
2026-10-06	13.950	13.950	13.900	13.950	13.950	18,000
2026-10-05	14.300	14.300	14.100	14.150	14.150	13,000
2026-10-02	13.900	14.100	13.850	14.100	14.100	39,200
2026-10-01	14.100	14.100	13.600	13.900	13.900	25,440
2026-09-30	14.200	14.500	13.850	13.950	13.950	21,201
2026-09-29	13.900	13.900	13.550	13.700	13.700	65,075
2026-09-24	14.300	14.300	13.900	13.950	13.950	10,000
2026-09-23	14.000	14.100	13.900	14.000	14.000	10,000
2026-09-22	14.000	14.050	13.950	14.050	14.050	20,075
2026-09-21	14.150	14.150	13.850	14.000	14.000	21,000
2026-09-18	13.950	14.100	13.900	14.100	14.100	15,555
2026-09-17	13.950	14.000	13.950	14.000	14.000	41,000
2026-09-16	14.000	14.050	13.950	13.950	13.950	11,418
2026-09-15	14.000	14.050	13.950	14.050	14.050	22,000
2026-09-14	14.000	14.250	13.950	13.950	13.950	17,000
2026-09-11	14.250	14.250	13.950	13.950	13.950	15,620
2026-09-10	14.000	14.300	14.000	14.300	14.300	44,336
2026-09-09	14.150	14.350	14.050	14.100	14.100	44,150
2026-09-08	14.350	14.400	14.200	14.250	14.250	22,120
2026-09-07	14.550	14.600	14.400	14.550	14.550	36,720
2026-09-04	14.650	15.600	14.600	14.600	14.600	375,000
2026-09-03	14.650	14.650	14.100	14.200	14.200	50,120
2026-09-02	14.200	14.200	14.000	14.200	14.200	8,000
2026-09-01	14.600	15.000	14.050	14.250	14.250	157,400
2026-08-31	14.300	14.500	14.250	14.450	14.450	56,261
2026-08-28	13.900	14.100	13.900	14.100	14.100	11,000
2026-08-27	14.100	14.100	13.850	14.000	14.000	10,000
2026-08-26	13.900	14.200	13.900	14.000	14.000	31,000
2026-08-25	13.800	13.900	13.750	13.900	13.900	10,200
2026-08-24	13.850	13.900	13.800	13.900	13.900	20,102
2026-08-21	13.900	14.050	13.750	14.000	14.000	47,424
2026-08-20	14.100	14.150	14.000	14.000	14.000	38,000
2026-08-19	13.900	14.100	13.800	14.100	14.100	50,888
2026-08-18	14.250	14.250	13.950	14.100	14.100	63,330
2026-08-17	14.150	15.150	14.150	14.200	14.200	785,720
2026-08-14	13.750	13.800	13.700	13.800	13.800	18,000
2026-08-13	13.800	14.150	13.750	13.800	13.800	18,000
2026-08-12	13.950	13.950	13.800	13.900	13.900	21,120
2026-08-11	13.800	13.950	13.650	13.950	13.950	21,000
2026-08-10	14.000	14.500	14.000	14.200	14.200	22,120
2026-08-07	13.800	13.950	13.800	13.850	13.850	39,000
2026-08-06	14.050	14.150	13.850	14.150	14.150	44,000
2026-08-05	14.250	14.450	13.900	14.050	14.050	41,120
2026-08-04	13.900	13.900	13.650	13.800	13.800	19,560
2026-08-03	13.600	14.150	13.600	13.900	13.900	45,001
2026-07-31	13.450	13.700	13.450	13.650	13.650	45,845
2026-07-30	13.000	13.500	13.000	13.350	13.350	55,001
2026-07-29	13.700	13.700	12.850	13.300	13.300	243,000
2026-07-28	14.200	14.350	13.700	13.850	13.850	129,171
2026-07-27	14.800	14.800	14.650	14.700	14.700	56,001
2026-07-24	14.750	15.000	14.700	14.800	14.800	30,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.