Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	30.400	30.400	29.600	29.850	29.850	43,000
2024-08-01	30.000	30.500	30.000	30.300	30.300	49,000
2024-07-31	29.950	30.100	29.500	29.700	29.700	53,000
2024-07-30	29.850	29.950	29.550	29.850	29.850	25,000
2024-07-29	30.250	30.350	29.750	29.750	29.750	54,000
2024-07-26	30.650	30.650	30.150	30.250	30.250	41,000
2024-07-23	30.700	31.150	30.150	30.850	30.850	75,000
2024-07-22	30.800	30.800	30.000	30.100	30.100	130,000
2024-07-19	31.500	31.900	31.000	31.000	31.000	121,000
2024-07-18	32.000	32.150	31.600	31.650	31.650	82,000
2024-07-17	31.900	32.100	31.700	32.100	32.100	115,000
2024-07-16	32.000	32.300	31.900	31.900	31.900	96,000
2024-07-15	32.100	32.500	32.000	32.000	32.000	134,000
2024-07-12	32.350	33.300	31.950	31.950	31.950	275,000
2024-07-11	33.750	34.000	32.650	32.800	32.800	461,000
2024-07-10	33.200	35.000	33.000	33.750	33.750	2,317,000
2024-07-09	30.300	33.150	30.150	33.150	33.150	1,100,000
2024-07-08	30.550	30.550	30.150	30.150	30.150	101,000
2024-07-05	29.750	30.250	29.500	30.200	30.200	172,000
2024-07-04	29.700	29.700	29.450	29.550	29.550	53,000
2024-07-03	29.450	29.700	29.400	29.600	29.600	72,000
2024-07-02	29.700	29.700	29.450	29.450	29.450	41,000
2024-07-01	29.750	29.900	29.500	29.850	29.850	41,000
2024-06-28	29.450	30.000	29.450	29.650	29.650	60,000
2024-06-27	29.700	29.900	29.500	29.550	29.550	79,000
2024-06-26	29.750	30.200	29.300	29.700	29.700	108,000
2024-06-25	29.500	29.600	29.350	29.550	29.550	60,000
2024-06-24	29.300	29.450	29.250	29.450	29.450	26,000
2024-06-21	29.250	29.600	29.000	29.250	29.250	71,000
2024-06-20	29.200	29.550	29.000	29.350	29.350	57,000
2024-06-19	29.600	29.700	29.050	29.200	29.200	140,000
2024-06-18	29.650	29.700	29.550	29.550	29.550	63,000
2024-06-17	29.500	30.000	29.500	29.750	29.750	28,000
2024-06-14	29.900	29.950	29.600	29.600	29.600	50,000
2024-06-13	29.800	30.000	29.400	29.900	29.900	68,000
2024-06-12	29.850	30.050	29.750	29.800	29.800	19,000
2024-06-11	30.450	30.500	29.900	29.900	29.900	70,000
2024-06-07	31.000	31.200	30.600	30.800	30.800	56,000
2024-06-06	31.200	31.200	30.700	30.950	30.950	81,000
2024-06-05	30.400	31.200	30.400	30.650	30.650	122,000
2024-06-04	30.200	30.500	30.100	30.250	30.250	26,000
2024-06-03	30.300	30.550	30.200	30.350	30.350	44,000
2024-05-31	30.450	30.500	30.100	30.400	30.400	69,000
2024-05-30	30.850	30.850	30.200	30.200	30.200	58,000
2024-05-29	30.400	30.800	30.150	30.800	30.800	103,000
2024-05-28	30.000	30.350	29.850	30.350	30.350	111,000
2024-05-27	29.500	29.950	29.500	29.800	29.800	46,000
2024-05-24	29.650	29.750	29.450	29.700	29.700	32,000
2024-05-23	29.950	30.000	29.850	29.850	29.850	35,000
2024-05-22	29.450	30.200	29.450	30.100	30.100	116,000
2024-05-21	29.700	29.850	29.400	29.550	29.550	83,000
2024-05-20	30.000	30.000	29.600	29.800	29.800	55,000
2024-05-17	30.200	30.250	29.800	30.000	30.000	66,000
2024-05-16	29.950	30.100	29.800	30.100	30.100	51,000
2024-05-15	30.250	30.250	29.750	29.900	29.900	60,000
2024-05-14	30.500	30.600	30.200	30.500	30.500	38,000
2024-05-13	31.100	31.100	30.100	30.500	30.500	36,000
2024-05-10	30.000	30.100	29.750	30.100	30.100	52,000
2024-05-09	29.850	30.100	29.700	29.700	29.700	74,000
2024-05-08	30.000	30.350	30.000	30.100	30.100	71,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.