Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	30.450	30.600	30.350	30.450	30.450	34,000
2024-05-06	30.500	30.750	30.300	30.450	30.450	63,000
2024-05-03	30.500	30.900	30.400	30.500	30.500	47,000
2024-05-02	30.600	30.800	30.600	30.650	30.650	30,000
2024-04-30	30.050	31.050	30.050	30.650	30.650	81,000
2024-04-29	29.150	31.350	29.150	30.050	30.050	169,000
2024-04-26	29.050	29.250	29.000	29.150	29.150	28,000
2024-04-25	29.050	29.300	29.050	29.150	29.150	11,000
2024-04-24	29.050	29.300	29.000	29.250	29.250	79,000
2024-04-23	28.900	29.300	28.800	29.200	29.200	50,000
2024-04-22	29.200	29.300	28.900	28.900	28.900	45,000
2024-04-19	29.750	29.750	29.150	29.150	29.150	67,000
2024-04-18	29.750	30.000	29.750	29.900	29.900	34,000
2024-04-17	29.800	30.250	29.800	29.800	29.800	73,000
2024-04-16	30.450	30.450	29.800	29.800	29.800	162,000
2024-04-15	30.800	30.950	30.500	30.650	30.650	90,000
2024-04-12	31.400	31.500	30.900	31.050	31.050	50,000
2024-04-11	31.150	31.300	30.950	31.250	31.250	57,000
2024-04-10	31.150	31.450	31.000	31.400	31.400	76,000
2024-04-09	31.000	31.050	30.750	31.000	31.000	54,000
2024-04-08	30.700	31.000	30.550	31.000	31.000	67,000
2024-04-03	31.000	31.000	30.800	30.850	30.850	21,000
2024-04-02	31.100	31.100	30.950	31.000	31.000	60,000
2024-04-01	30.900	31.250	30.850	31.100	31.100	30,000
2024-03-29	31.100	31.150	31.000	31.050	31.050	25,000
2024-03-28	31.150	31.300	30.850	31.200	31.200	109,000
2024-03-27	31.100	31.100	30.950	30.950	30.950	87,000
2024-03-26	31.350	31.350	31.350	31.350	31.350	0
2024-03-25	31.350	31.350	31.350	31.350	31.350	0
2024-03-22	31.500	31.500	31.200	31.350	31.350	67,000
2024-03-21	31.100	31.700	30.850	31.500	31.500	136,000
2024-03-20	31.350	31.350	31.350	31.350	31.350	0
2024-03-19	31.800	31.800	31.350	31.350	31.350	78,000
2024-03-18	31.750	31.750	31.550	31.600	31.600	39,000
2024-03-15	32.100	32.250	31.750	31.750	31.750	60,000
2024-03-14	31.850	31.900	31.750	31.800	31.800	55,000
2024-03-13	32.450	32.450	32.450	32.450	32.450	0
2024-03-12	32.500	33.200	32.350	32.450	32.450	85,000
2024-03-11	31.700	32.500	31.700	32.500	32.500	118,000
2024-03-08	32.900	32.900	31.500	31.600	31.600	288,000
2024-03-07	33.800	33.800	32.800	32.900	32.900	128,000
2024-03-06	33.550	33.800	33.500	33.600	33.600	100,000
2024-03-05	34.100	34.200	33.900	33.950	33.950	84,000
2024-03-04	34.800	34.800	34.050	34.050	34.050	110,000
2024-03-01	33.900	34.450	33.900	34.400	34.400	138,000
2024-02-29	33.850	34.200	33.850	33.900	33.900	60,000
2024-02-27	34.950	35.000	33.700	33.750	33.750	155,000
2024-02-26	34.050	35.100	34.050	34.500	34.500	161,000
2024-02-23	34.300	34.400	34.050	34.050	34.050	75,000
2024-02-22	34.300	34.950	34.050	34.050	34.050	248,000
2024-02-21	33.450	34.600	33.300	34.100	34.100	195,000
2024-02-20	33.100	33.650	33.100	33.450	33.450	97,000
2024-02-19	33.600	33.900	33.450	33.600	33.600	108,000
2024-02-16	33.500	33.750	33.450	33.600	33.600	62,000
2024-02-15	33.400	34.150	33.400	33.600	33.600	86,000
2024-02-05	33.450	33.500	33.300	33.400	33.400	68,000
2024-02-02	34.200	34.500	33.700	33.850	33.850	92,000
2024-02-01	34.600	34.600	33.800	33.800	33.800	131,000
2024-01-31	32.200	35.300	32.100	34.550	34.550	750,000
2024-01-30	32.500	32.500	32.050	32.100	32.100	47,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.