Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	32.500	32.500	32.050	32.100	32.100	47,000
2024-01-29	32.500	32.600	32.300	32.300	32.300	32,000
2024-01-26	32.600	33.100	32.200	32.300	32.300	96,000
2024-01-25	33.250	33.250	32.700	32.750	32.750	26,000
2024-01-24	32.550	33.150	32.550	33.000	33.000	43,000
2024-01-23	32.400	32.550	32.350	32.500	32.500	23,000
2024-01-22	32.250	32.850	32.050	32.400	32.400	21,000
2024-01-19	32.100	32.400	31.800	32.250	32.250	69,000
2024-01-18	32.800	32.850	31.900	32.000	32.000	131,000
2024-01-17	33.300	33.600	32.800	32.800	32.800	89,000
2024-01-16	33.750	33.750	33.300	33.500	33.500	56,000
2024-01-15	33.250	33.800	33.250	33.800	33.800	48,720
2024-01-12	33.800	33.800	33.250	33.250	33.250	106,000
2024-01-11	33.800	34.250	33.750	33.800	33.800	50,000
2024-01-10	34.100	34.500	33.550	33.900	33.900	93,000
2024-01-09	33.450	34.900	33.200	34.100	34.100	180,000
2024-01-08	33.300	33.300	33.000	33.100	33.100	68,000
2024-01-05	33.300	33.500	33.150	33.250	33.250	39,000
2024-01-04	33.400	33.400	33.250	33.300	33.300	46,000
2024-01-03	33.500	33.900	33.350	33.400	33.400	75,000
2024-01-02	33.800	33.900	33.600	33.700	33.700	37,000
2023-12-29	33.850	34.000	33.700	33.900	33.900	55,000
2023-12-28	34.150	34.150	33.850	33.900	33.900	33,000
2023-12-27	33.750	34.300	33.750	34.100	34.100	88,000
2023-12-26	33.450	33.750	33.450	33.600	33.600	53,000
2023-12-25	34.000	34.100	33.550	33.550	33.550	78,000
2023-12-22	34.000	34.350	33.850	33.900	33.900	51,000
2023-12-21	33.900	34.650	33.900	34.000	34.000	74,000
2023-12-20	34.000	34.600	33.800	34.000	34.000	80,000
2023-12-19	34.600	34.600	34.050	34.100	34.100	46,000
2023-12-18	34.350	34.600	34.350	34.450	34.450	44,000
2023-12-15	35.150	35.150	34.300	34.350	34.350	117,000
2023-12-14	35.300	36.100	35.000	35.000	35.000	148,000
2023-12-13	36.100	36.100	35.150	35.150	35.150	202,000
2023-12-12	36.300	36.450	35.000	35.000	35.000	279,000
2023-12-11	35.500	36.800	35.050	36.400	36.400	682,000
2023-12-08	33.950	35.050	33.900	35.000	35.000	194,000
2023-12-07	34.100	34.100	33.750	33.850	33.850	65,000
2023-12-06	33.700	34.450	33.700	33.900	33.900	124,000
2023-12-05	34.000	34.000	33.500	33.650	33.650	57,000
2023-12-04	33.850	33.850	33.550	33.750	33.750	44,000
2023-12-01	33.700	34.000	33.650	33.850	33.850	59,000
2023-11-30	33.900	33.900	33.550	33.700	33.700	83,000
2023-11-29	34.250	34.450	33.850	33.850	33.850	144,000
2023-11-28	34.700	34.750	34.250	34.250	34.250	61,000
2023-11-27	34.000	34.400	33.950	34.000	34.000	31,000
2023-11-24	34.200	34.450	33.800	33.850	33.850	73,000
2023-11-23	34.800	34.800	34.000	34.100	34.100	74,000
2023-11-22	34.000	34.350	33.750	34.300	34.300	126,000
2023-11-21	33.350	34.500	33.350	33.700	33.700	127,000
2023-11-20	33.150	33.600	33.000	33.350	33.350	102,000
2023-11-17	33.000	33.550	32.900	33.350	33.350	72,000
2023-11-16	33.300	33.800	33.050	33.100	33.100	85,000
2023-11-15	32.900	33.200	32.900	33.150	33.150	151,000
2023-11-14	33.100	33.100	32.600	32.800	32.800	69,000
2023-11-13	32.250	32.800	32.250	32.550	32.550	115,000
2023-11-10	33.300	33.350	33.000	33.100	33.100	151,000
2023-11-09	34.350	34.450	33.100	33.600	33.600	113,000
2023-11-08	34.000	34.800	34.000	34.250	34.250	74,000
2023-11-07	33.600	34.000	33.500	33.900	33.900	41,000

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.