Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	34.050	34.450	33.650	33.800	33.800	60,000
2023-11-02	33.350	34.500	33.300	34.200	34.200	187,000
2023-11-01	33.500	33.600	33.250	33.400	33.400	51,000
2023-10-31	33.850	34.100	33.150	33.250	33.250	121,000
2023-10-30	33.650	34.200	33.350	33.800	33.800	79,000
2023-10-27	34.700	35.200	33.600	33.600	33.600	217,000
2023-10-26	34.250	35.050	34.200	34.500	34.500	143,000
2023-10-25	35.100	35.350	34.550	34.550	34.550	223,000
2023-10-24	35.150	35.800	34.900	35.000	35.000	307,000
2023-10-23	35.600	36.300	35.000	35.000	35.000	449,000
2023-10-20	37.250	39.550	36.100	36.100	36.100	2,455,000
2023-10-19	34.800	37.500	34.100	37.300	37.300	1,219,000
2023-10-18	37.000	37.650	35.000	35.100	35.100	1,858,000
2023-10-17	34.200	36.900	34.200	36.600	36.600	1,121,000
2023-10-16	32.000	35.550	32.000	35.200	35.200	667,000
2023-10-13	33.300	33.450	32.800	32.900	32.900	74,000
2023-10-12	33.300	33.800	33.150	33.300	33.300	44,000
2023-10-11	33.800	33.950	33.000	33.150	33.150	48,000
2023-10-06	33.750	34.100	33.750	33.800	33.800	46,000
2023-10-05	33.950	34.250	33.750	33.750	33.750	44,000
2023-10-04	34.000	34.000	33.600	33.850	33.850	59,000
2023-10-03	33.600	34.550	33.400	34.200	34.200	166,000
2023-10-02	33.550	33.550	33.300	33.350	33.350	34,000
2023-09-28	32.850	33.300	32.700	32.950	32.950	154,000
2023-09-27	32.800	33.000	32.700	32.850	32.850	33,000
2023-09-26	33.400	33.450	32.850	32.900	32.900	136,000
2023-09-25	33.900	33.900	33.350	33.350	33.350	48,000
2023-09-22	33.000	33.550	33.000	33.350	33.350	58,000
2023-09-21	34.000	34.000	33.000	33.100	33.100	142,000
2023-09-20	33.750	34.100	33.600	33.600	33.600	77,000
2023-09-19	34.350	34.350	33.700	33.750	33.750	126,000
2023-09-18	34.150	34.950	34.150	34.250	34.250	93,000
2023-09-15	34.500	34.700	34.100	34.450	34.450	129,000
2023-09-14	34.000	35.000	34.000	34.500	34.500	141,000
2023-09-13	33.850	34.350	33.850	34.000	34.000	86,000
2023-09-12	34.050	34.150	33.600	34.000	34.000	88,000
2023-09-11	35.000	35.000	34.000	34.050	34.050	147,000
2023-09-08	36.100	36.100	35.200	35.200	35.200	102,000
2023-09-07	36.650	36.850	36.000	36.100	36.100	117,000
2023-09-06	36.800	37.200	36.500	36.550	36.550	120,000
2023-09-05	36.600	37.750	36.350	36.800	36.800	240,000
2023-09-04	38.000	38.000	36.500	36.600	36.600	259,000
2023-09-01	37.850	38.200	37.300	37.600	37.600	1,286,000
2023-08-31	34.200	37.750	34.150	37.250	37.250	904,000
2023-08-30	34.300	34.800	34.250	34.350	34.350	126,000
2023-08-29	33.300	34.150	33.300	33.750	33.750	42,000
2023-08-28	33.750	33.750	33.300	33.300	33.300	59,000
2023-08-25	33.400	33.900	33.400	33.900	33.900	39,000
2023-08-24	33.900	34.200	33.550	33.600	33.600	94,000
2023-08-23	33.900	34.200	33.600	33.750	33.750	52,000
2023-08-22	34.100	34.150	33.800	33.900	33.900	41,000
2023-08-21	33.250	34.350	33.250	34.000	34.000	64,000
2023-08-18	33.950	34.100	33.150	33.150	33.150	111,000
2023-08-17	33.100	34.300	33.000	34.050	34.050	91,000
2023-08-16	33.500	33.950	32.650	33.500	33.500	118,000
2023-08-15	33.400	34.100	33.400	34.000	34.000	94,000
2023-08-14	35.100	35.100	33.000	33.400	33.400	211,000
2023-08-11	36.200	36.400	35.100	35.100	35.100	285,000
2023-08-10	37.200	37.200	36.200	36.200	36.200	189,000
2023-08-09	38.200	38.200	37.150	37.200	37.200	172,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.