Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	38.600	38.700	38.300	38.300	38.300	107,000
2023-08-07	38.550	39.000	38.000	38.400	38.400	149,000
2023-08-04	39.000	39.000	38.300	38.650	38.650	165,000
2023-08-02	40.100	40.500	39.250	39.300	39.300	333,000
2023-08-01	40.950	42.000	40.100	40.100	40.100	458,000
2023-07-31	42.650	43.500	41.100	41.100	41.100	2,308,000
2023-07-28	37.000	40.700	36.000	40.700	40.700	1,197,000
2023-07-27	36.750	37.250	36.750	37.000	37.000	74,000
2023-07-26	37.500	37.500	36.750	36.800	36.800	213,000
2023-07-25	37.300	37.500	36.800	37.500	37.500	160,000
2023-07-24	38.850	38.850	37.000	37.100	37.100	767,000
2023-07-21	43.900	44.950	43.650	44.950	38.434	946,400
2023-07-20	44.100	45.000	44.000	44.000	37.622	497,280
2023-07-19	43.500	44.600	43.500	43.850	37.493	484,960
2023-07-18	43.850	44.150	42.800	43.050	36.809	194,880
2023-07-17	42.850	43.950	42.300	43.650	37.322	259,840
2023-07-14	41.900	44.000	41.900	42.850	36.638	215,040
2023-07-13	42.400	42.400	41.800	41.900	35.826	333,760
2023-07-12	42.950	42.950	42.150	42.250	36.125	209,440
2023-07-11	42.700	43.200	42.650	42.950	36.724	142,240
2023-07-10	42.200	42.850	42.200	42.600	36.425	100,800
2023-07-07	43.250	43.250	42.450	42.700	36.510	155,680
2023-07-06	43.800	44.050	43.100	43.150	36.895	113,120
2023-07-05	43.900	44.400	43.800	43.800	37.451	171,360
2023-07-04	43.600	44.150	43.300	43.900	37.536	190,400
2023-07-03	42.600	43.850	42.600	43.600	37.280	258,720
2023-06-30	42.300	42.450	41.900	42.450	36.296	274,400
2023-06-29	42.600	42.750	42.350	42.550	36.382	60,480
2023-06-28	42.250	42.500	42.250	42.350	36.211	127,680
2023-06-27	43.000	43.000	42.250	42.250	36.125	293,440
2023-06-26	43.550	43.550	42.700	43.000	36.767	190,400
2023-06-21	43.450	44.000	43.250	43.550	37.237	152,320
2023-06-20	43.850	44.150	43.100	43.450	37.151	332,640
2023-06-19	43.300	44.250	43.250	43.850	37.493	277,760
2023-06-16	43.600	44.200	43.200	43.200	36.938	277,760
2023-06-15	43.400	43.500	42.850	43.200	36.938	213,920
2023-06-14	43.600	43.750	42.900	43.000	36.767	353,920
2023-06-13	43.600	44.000	43.200	43.600	37.280	231,840
2023-06-12	44.200	44.200	43.150	43.200	36.938	458,080
2023-06-09	45.700	45.700	44.000	44.050	37.664	1,018,080
2023-06-08	46.000	47.800	45.900	46.050	39.375	1,208,480
2023-06-07	47.200	47.500	45.700	45.800	39.161	622,720
2023-06-06	46.500	46.900	45.150	46.300	39.588	548,800
2023-06-05	46.400	46.700	46.150	46.150	39.460	538,720
2023-06-02	46.050	46.450	45.500	46.000	39.332	446,880
2023-06-01	46.000	46.300	45.200	46.000	39.332	870,240
2023-05-31	43.000	46.850	42.800	46.400	39.674	2,515,520
2023-05-30	43.600	43.650	42.700	43.000	36.767	265,440
2023-05-29	42.100	43.450	42.100	43.150	36.895	305,760
2023-05-26	43.000	43.550	41.850	42.000	35.912	425,600
2023-05-25	43.000	43.000	42.500	42.900	36.681	142,240
2023-05-24	43.100	43.150	42.700	42.850	36.638	264,320
2023-05-23	43.450	43.650	42.750	43.100	36.852	378,560
2023-05-22	42.650	43.700	42.500	43.500	37.194	176,960
2023-05-19	43.400	43.500	42.600	42.650	36.467	234,080
2023-05-18	43.000	43.550	42.600	43.250	36.980	283,360
2023-05-17	42.900	43.050	42.500	42.800	36.596	230,720
2023-05-16	42.250	42.700	42.250	42.400	36.254	208,320
2023-05-15	42.500	42.500	41.650	42.150	36.040	240,800
2023-05-12	41.600	43.000	41.200	42.700	36.510	740,320

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.