Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	43.100	43.200	41.600	41.600	35.570	486,080
2023-05-10	43.500	43.550	42.700	43.050	36.809	510,720
2023-05-09	44.950	44.950	43.450	43.700	37.365	878,080
2023-05-08	43.500	43.900	43.200	43.450	37.151	229,600
2023-05-05	43.400	43.900	43.150	43.300	37.023	288,960
2023-05-04	43.000	43.600	42.600	43.550	37.237	239,680
2023-05-03	43.850	43.850	42.800	43.100	36.852	544,320
2023-05-02	43.500	44.200	43.200	44.000	37.622	403,200
2023-04-28	43.100	43.850	43.100	43.500	37.194	338,240
2023-04-27	42.700	43.500	42.500	42.850	36.638	446,880
2023-04-26	43.000	43.100	42.100	42.850	36.638	323,680
2023-04-25	44.550	44.550	42.450	42.450	36.296	894,880
2023-04-24	43.550	45.000	43.550	44.200	37.793	394,240
2023-04-21	45.000	46.300	43.900	44.550	38.092	844,480
2023-04-20	46.750	46.750	45.100	45.100	38.562	657,440
2023-04-19	46.850	47.650	46.300	46.300	39.588	777,280
2023-04-18	48.250	48.250	46.800	46.800	40.016	618,240
2023-04-17	46.500	47.900	46.500	47.600	40.700	650,720
2023-04-14	47.950	48.500	46.650	46.950	40.144	1,326,080
2023-04-13	46.000	48.350	46.000	47.950	40.999	3,477,600
2023-04-12	51.200	51.500	50.500	50.800	43.436	1,301,440
2023-04-11	51.000	51.200	50.200	50.900	43.521	1,164,800
2023-04-10	50.100	51.000	49.850	50.200	42.923	1,925,280
2023-04-07	52.400	52.800	50.900	50.900	43.521	1,928,640
2023-04-06	53.000	53.000	51.100	52.000	44.462	2,010,400
2023-03-31	52.300	53.100	51.100	53.000	45.317	3,720,640
2023-03-30	51.700	54.700	51.000	52.300	44.718	6,568,800
2023-03-29	53.500	54.500	51.000	51.100	43.692	9,890,720
2023-03-28	45.700	49.650	45.250	49.650	42.453	9,058,560
2023-03-27	45.400	45.750	44.500	45.150	38.605	1,037,120
2023-03-24	45.400	46.800	44.950	45.200	38.648	2,055,200
2023-03-23	45.200	45.650	44.500	44.750	38.263	1,283,520
2023-03-22	45.100	46.050	44.050	45.450	38.862	2,774,240
2023-03-21	42.300	44.200	41.600	43.700	37.365	1,824,480
2023-03-20	42.450	42.900	40.850	41.400	35.399	1,972,320
2023-03-17	42.250	42.500	41.200	42.050	35.954	880,320
2023-03-16	40.750	42.400	40.300	40.600	34.715	791,840
2023-03-15	41.850	42.700	41.000	41.200	35.228	766,080
2023-03-14	43.050	43.400	41.800	41.850	35.783	1,186,080
2023-03-13	44.800	45.000	42.800	43.600	37.280	1,729,280
2023-03-10	46.550	46.750	45.100	45.500	38.904	1,286,880
2023-03-09	47.600	48.850	46.900	47.200	40.358	2,497,600
2023-03-08	46.000	49.400	45.800	47.950	40.999	2,634,240
2023-03-07	46.850	47.400	46.100	46.450	39.717	2,465,120
2023-03-06	44.000	46.350	43.100	45.900	39.246	2,786,560
2023-03-03	43.500	44.000	42.600	43.550	37.237	836,640
2023-03-02	42.200	43.150	42.200	43.100	36.852	564,480
2023-03-01	42.150	42.400	41.800	42.200	36.083	248,640
2023-02-24	42.550	42.550	41.600	42.200	36.083	339,360
2023-02-23	43.150	43.500	42.200	42.250	36.125	523,040
2023-02-22	42.000	42.800	41.800	42.700	36.510	481,600
2023-02-21	42.850	42.900	42.500	42.600	36.425	407,680
2023-02-20	42.750	43.400	42.500	42.850	36.638	1,186,080
2023-02-17	42.100	42.500	41.700	42.350	36.211	552,160
2023-02-16	41.500	42.600	41.500	42.100	35.997	725,760
2023-02-15	41.800	42.100	41.200	41.750	35.698	665,280
2023-02-14	40.900	42.900	40.850	42.200	36.083	2,515,520
2023-02-13	40.100	40.800	39.300	40.650	34.757	893,760
2023-02-10	41.000	41.000	39.300	39.650	33.902	1,608,320
2023-02-09	42.700	42.700	40.950	41.100	35.142	904,960

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.