Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	42.800	43.200	42.400	42.400	36.254	474,880
2023-02-07	42.500	43.000	42.200	42.800	36.596	445,760
2023-02-06	43.450	43.450	42.250	42.450	36.296	618,240
2023-02-03	42.650	43.350	41.600	43.150	36.895	967,680
2023-02-02	42.300	42.750	41.900	42.200	36.083	563,360
2023-02-01	42.500	42.800	41.750	41.900	35.826	609,280
2023-01-31	41.550	42.350	41.550	42.300	36.168	387,520
2023-01-30	42.500	42.500	41.550	41.750	35.698	342,720
2023-01-17	41.400	42.100	41.000	41.750	35.698	585,760
2023-01-16	41.300	42.300	40.500	41.350	35.356	813,120
2023-01-13	42.300	42.550	41.100	41.300	35.313	1,174,880
2023-01-12	44.350	44.800	41.900	42.100	35.997	1,877,120
2023-01-11	45.300	45.300	44.050	44.350	37.921	940,800
2023-01-10	44.750	45.850	44.700	45.300	38.733	1,664,320
2023-01-09	46.900	47.300	45.450	45.450	38.862	4,714,080
2023-01-06	51.300	52.100	49.000	50.500	43.179	3,707,200
2023-01-05	50.500	54.300	50.500	51.000	43.607	10,940,160
2023-01-04	45.650	50.300	45.500	50.300	43.008	4,298,560
2023-01-03	44.700	45.800	43.900	45.800	39.161	448,000
2022-12-30	44.900	45.000	44.100	44.500	38.049	415,520
2022-12-29	45.000	45.100	43.650	44.150	37.750	669,760
2022-12-28	46.750	49.300	44.500	44.600	38.135	3,130,400
2022-12-27	48.100	48.700	47.000	47.050	40.230	879,200
2022-12-26	47.450	48.700	46.400	47.600	40.700	1,510,880
2022-12-23	46.200	47.800	45.750	47.450	40.572	1,396,640
2022-12-22	45.700	46.850	45.000	46.700	39.930	931,840
2022-12-21	43.500	45.550	43.450	45.350	38.776	980,000
2022-12-20	45.150	45.600	42.900	43.200	36.938	887,040
2022-12-19	45.700	45.700	44.450	44.800	38.306	594,720
2022-12-16	47.000	47.000	45.300	45.700	39.075	950,880
2022-12-15	47.150	47.950	46.800	47.700	40.785	1,248,800
2022-12-14	45.900	46.900	45.400	46.700	39.930	762,720
2022-12-13	46.500	46.600	45.000	45.950	39.289	838,880
2022-12-12	45.200	46.150	44.550	45.850	39.204	806,400
2022-12-09	48.000	48.200	45.000	45.200	38.648	2,649,920
2022-12-08	44.700	47.350	44.300	47.200	40.358	1,826,720
2022-12-07	46.350	47.000	44.100	44.650	38.177	2,070,880
2022-12-06	48.400	50.300	46.500	46.500	39.759	4,217,920
2022-12-05	47.500	48.500	47.400	47.950	40.999	1,394,400
2022-12-02	47.800	48.100	46.900	47.500	40.614	1,345,120
2022-12-01	48.000	48.500	46.750	47.550	40.657	1,906,240
2022-11-30	47.950	48.250	46.850	47.050	40.230	1,641,920
2022-11-29	48.000	49.000	47.000	47.900	40.956	4,606,560
2022-11-28	44.600	47.800	44.500	46.800	40.016	4,429,600
2022-11-25	46.150	46.750	44.600	44.600	38.135	3,059,840
2022-11-24	47.700	48.400	45.900	45.900	39.246	6,508,320
2022-11-23	51.000	51.400	47.000	47.000	40.187	9,778,720
2022-11-22	58.000	58.000	52.200	52.200	44.633	3,087,840
2022-11-21	56.900	58.300	56.100	58.000	49.592	2,684,640
2022-11-18	55.900	56.700	55.000	55.900	47.797	1,736,000
2022-11-17	55.500	58.200	54.700	56.000	47.882	3,628,800
2022-11-16	54.000	55.000	53.000	55.000	47.027	1,906,240
2022-11-15	53.500	55.400	53.100	54.200	46.343	2,477,440
2022-11-14	52.900	53.900	52.000	53.400	45.659	1,622,880
2022-11-11	54.500	54.500	51.400	52.600	44.975	1,705,760
2022-11-10	52.900	53.700	52.100	53.200	45.488	1,135,680
2022-11-09	51.000	53.700	51.000	52.900	45.231	1,965,600
2022-11-08	53.100	54.200	50.500	51.300	43.863	2,083,200
2022-11-07	53.500	54.300	52.100	52.500	44.890	3,235,680
2022-11-04	52.200	55.800	51.500	53.100	45.403	28,070,560

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.