Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	54.800	57.000	50.800	50.800	43.436	35,032,480
2022-11-02	53.900	53.900	53.900	53.900	46.087	2,423,680
2022-11-01	47.300	49.000	45.650	49.000	41.897	12,517,120
2022-10-31	41.500	44.550	41.400	44.550	38.092	5,027,680
2022-10-28	39.900	43.500	39.900	40.500	34.629	14,947,520
2022-10-27	36.100	39.600	36.100	39.600	33.859	3,616,480
2022-10-26	35.900	38.500	35.650	36.000	30.781	2,744,000
2022-10-25	39.600	39.600	35.550	35.600	30.439	2,606,240
2022-10-24	40.600	41.850	39.200	39.200	33.518	3,180,800
2022-10-21	43.150	43.450	39.900	39.900	34.116	6,944,000
2022-10-20	39.850	43.850	39.200	43.850	37.493	9,303,840
2022-10-19	41.650	42.250	39.900	39.900	34.116	2,761,920
2022-10-18	40.800	43.250	39.350	41.450	35.441	10,185,280
2022-10-17	36.500	40.150	36.500	40.150	34.330	5,518,240
2022-10-14	36.350	37.050	35.200	36.500	31.209	1,654,240
2022-10-13	39.550	39.550	34.650	34.650	29.627	2,469,600
2022-10-12	40.800	40.800	37.550	38.500	32.919	5,885,600
2022-10-11	36.350	38.100	36.050	38.100	32.577	3,150,560
2022-10-07	34.650	34.650	34.650	34.650	29.627	328,160
2022-10-06	31.850	32.000	31.500	31.500	26.934	47,040
2022-10-05	32.000	32.200	31.550	31.850	27.233	98,560
2022-10-04	32.300	32.500	31.500	32.000	27.361	77,280
2022-10-03	29.000	31.950	29.000	31.500	26.934	184,800
2022-09-30	28.650	29.300	28.650	29.300	25.053	36,960
2022-09-29	28.800	28.900	28.500	28.650	24.497	76,160
2022-09-28	30.250	30.250	28.000	28.050	23.984	136,640
2022-09-27	29.700	30.900	29.700	30.250	25.865	71,680
2022-09-26	31.700	31.700	30.000	30.000	25.651	134,400
2022-09-23	32.100	32.100	31.550	31.950	27.319	85,120
2022-09-22	32.000	32.250	31.500	31.850	27.233	88,480
2022-09-21	31.800	32.300	31.800	32.100	27.447	53,760
2022-09-20	32.200	32.750	32.050	32.450	27.746	75,040
2022-09-19	32.000	32.200	31.600	32.200	27.532	75,040
2022-09-16	32.850	33.000	32.000	32.100	27.447	107,520
2022-09-15	34.450	34.450	33.350	33.850	28.072	107,520
2022-09-14	33.300	33.950	32.800	33.800	28.031	227,360
2022-09-13	34.100	34.700	34.000	34.050	28.238	230,720
2022-09-12	35.200	35.250	32.300	34.100	28.279	1,132,320
2022-09-08	32.000	32.850	31.950	32.850	27.243	780,640
2022-09-07	29.000	30.700	29.000	29.900	24.796	47,040
2022-09-06	30.000	30.000	28.500	29.050	24.091	80,640
2022-09-05	30.900	30.900	30.000	30.000	24.879	51,520
2022-09-02	31.300	31.300	30.900	31.050	25.750	49,280
2022-09-01	31.050	31.800	31.000	31.000	25.709	60,480
2022-08-31	31.500	31.500	30.950	31.050	25.750	51,520
2022-08-30	31.650	32.000	31.350	31.500	26.123	61,600
2022-08-29	30.700	32.500	30.450	31.650	26.247	336,000
2022-08-26	30.450	31.450	30.450	30.900	25.626	33,600
2022-08-25	30.900	31.200	30.900	31.000	25.709	14,560
2022-08-24	30.550	31.150	30.350	30.650	25.418	57,120
2022-08-23	30.950	31.350	30.900	30.900	25.626	39,200
2022-08-22	31.000	31.900	31.000	31.900	26.455	3,360
2022-08-19	32.250	32.500	31.800	31.900	26.455	50,400
2022-08-18	31.300	32.400	31.300	32.250	26.745	80,640
2022-08-17	31.000	32.200	31.000	32.200	26.704	110,880
2022-08-16	31.000	31.400	31.000	31.300	25.957	69,440
2022-08-15	31.300	31.400	31.050	31.400	26.040	35,840
2022-08-12	30.700	31.350	30.700	31.300	25.957	47,040
2022-08-11	31.350	31.600	30.950	31.050	25.750	188,160
2022-08-10	30.500	31.300	30.300	30.950	25.667	68,320

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.