Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	31.000	31.800	30.650	30.650	25.418	56,000
2022-08-08	31.100	31.400	30.450	30.600	25.377	109,760
2022-08-05	29.800	31.200	29.800	30.700	25.460	160,160
2022-08-04	31.500	31.700	30.100	30.250	25.086	175,840
2022-08-03	31.950	32.350	30.550	30.700	25.460	383,040
2022-08-02	29.900	32.200	29.900	31.950	26.496	613,760
2022-08-01	29.650	29.950	29.650	29.900	24.796	63,840
2022-07-29	29.400	30.000	28.900	29.550	24.506	35,840
2022-07-28	29.450	29.450	29.200	29.350	24.340	20,160
2022-07-27	28.900	29.450	28.900	29.400	24.382	43,680
2022-07-26	29.150	29.650	29.150	29.350	24.340	51,520
2022-07-25	29.600	29.600	29.550	29.600	24.547	32,480
2022-07-22	29.600	29.800	28.850	29.550	24.506	54,880
2022-07-21	29.400	29.650	29.100	29.600	24.547	95,200
2022-07-20	29.300	29.500	29.250	29.400	24.382	38,080
2022-07-19	29.200	29.350	29.050	29.200	24.216	23,520
2022-07-18	28.950	29.300	28.550	29.200	24.216	75,040
2022-07-15	29.000	29.200	28.300	28.900	23.967	92,960
2022-07-14	28.100	29.750	28.100	29.050	24.091	252,000
2022-07-13	27.300	28.000	27.300	27.800	23.055	98,560
2022-07-12	27.200	27.800	26.550	26.950	22.350	163,520
2022-07-11	26.900	28.000	26.900	27.200	22.557	109,760
2022-07-08	26.500	26.600	25.800	26.100	21.645	62,720
2022-07-07	25.000	26.000	24.150	25.800	21.396	47,040
2022-07-06	25.100	25.100	25.000	25.100	20.816	19,040
2022-07-05	24.100	25.950	23.700	25.200	20.899	105,280
2022-07-04	22.850	24.300	22.850	23.700	19.655	126,560
2022-07-01	25.550	25.800	24.000	24.050	19.945	132,160
2022-06-30	26.500	26.500	25.100	25.100	20.816	98,560
2022-06-29	26.800	27.000	26.200	26.600	22.060	24,640
2022-06-28	27.150	27.150	26.850	26.850	22.267	21,280
2022-06-27	27.100	27.500	26.850	27.300	22.640	21,280
2022-06-24	26.100	27.200	26.100	26.600	22.060	26,880
2022-06-23	26.100	26.200	25.400	25.850	21.438	108,640
2022-06-22	27.550	27.600	25.950	26.000	21.562	91,840
2022-06-21	26.850	27.600	26.600	27.450	22.764	63,840
2022-06-20	27.900	27.900	26.500	26.850	22.267	97,440
2022-06-17	29.000	29.000	27.600	28.100	23.304	82,880
2022-06-16	29.300	29.300	29.000	29.000	24.050	26,880
2022-06-15	29.300	29.300	28.700	28.900	23.967	67,200
2022-06-14	30.200	30.350	29.050	29.550	24.506	150,080
2022-06-13	31.500	31.600	30.150	30.650	25.418	95,200
2022-06-10	31.300	31.750	31.050	31.600	26.206	263,200
2022-06-09	30.000	32.000	30.000	31.150	25.833	227,360
2022-06-08	29.800	29.950	29.700	29.850	24.755	53,760
2022-06-07	29.700	30.200	29.700	29.800	24.713	48,160
2022-06-06	30.350	30.350	29.550	29.900	24.796	52,640
2022-06-02	30.850	30.850	30.200	30.350	25.169	99,680
2022-06-01	29.600	30.950	29.500	30.550	25.335	173,600
2022-05-31	30.000	30.150	29.700	29.900	24.796	136,640
2022-05-30	31.150	31.150	29.800	30.250	25.086	375,200
2022-05-27	30.250	30.300	29.300	29.400	24.382	412,160
2022-05-26	29.500	29.750	29.000	29.300	24.299	296,800
2022-05-25	27.700	28.700	27.700	28.700	23.801	132,160
2022-05-24	28.750	28.750	27.450	27.700	22.972	249,760
2022-05-23	29.100	29.150	28.000	28.350	23.511	170,240
2022-05-20	29.300	30.450	28.200	29.400	24.382	1,076,320
2022-05-19	27.800	29.450	27.600	29.250	24.257	1,781,920
2022-05-18	24.550	26.800	24.550	26.800	22.225	204,960
2022-05-17	24.450	24.500	24.150	24.400	20.235	40,320

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.