Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	23.650	24.300	23.650	24.100	19.986	43,680
2022-05-13	23.800	25.000	23.800	24.100	19.986	82,880
2022-05-12	25.200	25.400	23.800	23.800	19.737	76,160
2022-05-11	26.000	26.000	25.150	25.250	20.940	59,360
2022-05-10	25.500	25.900	24.500	25.300	20.981	153,440
2022-05-09	27.100	27.500	26.200	26.200	21.728	117,600
2022-05-06	28.250	28.500	26.600	28.000	23.221	42,560
2022-05-05	28.750	29.250	28.650	28.750	23.843	39,200
2022-05-04	28.200	29.000	28.200	28.750	23.843	29,120
2022-05-03	28.450	29.050	28.450	28.700	23.801	6,720
2022-04-29	28.100	29.000	28.100	28.450	23.594	44,800
2022-04-28	28.300	28.750	28.000	28.000	23.221	42,560
2022-04-27	29.300	29.300	28.250	28.250	23.428	142,240
2022-04-26	30.400	30.400	29.850	29.850	24.755	21,280
2022-04-25	30.000	30.150	29.600	29.750	24.672	58,240
2022-04-22	31.400	31.400	30.800	30.800	25.543	51,520
2022-04-21	30.450	31.300	30.450	31.100	25.791	66,080
2022-04-20	30.000	31.400	30.000	31.100	25.791	54,880
2022-04-19	29.700	30.250	29.700	30.000	24.879	26,880
2022-04-18	30.150	30.150	29.600	29.600	24.547	136,640
2022-04-15	30.550	30.550	30.150	30.250	25.086	77,280
2022-04-14	30.800	31.000	30.750	30.800	25.543	34,720
2022-04-13	31.200	31.200	30.800	31.050	25.750	73,920
2022-04-12	31.200	31.200	30.800	31.150	25.833	30,240
2022-04-11	31.250	31.650	30.500	31.150	25.833	63,840
2022-04-08	31.000	31.500	30.900	30.900	25.626	29,120
2022-04-07	31.300	31.300	31.000	31.000	25.709	24,640
2022-04-06	31.650	31.700	31.600	31.600	26.206	36,960
2022-04-01	31.900	32.450	31.600	32.000	26.538	24,640
2022-03-31	32.550	32.600	32.200	32.300	26.787	24,640
2022-03-30	32.700	32.850	32.400	32.600	27.035	44,800
2022-03-29	31.900	32.650	31.900	32.450	26.911	68,320
2022-03-28	31.500	32.000	31.100	32.000	26.538	34,720
2022-03-25	31.800	32.100	31.800	31.850	26.413	52,640
2022-03-24	31.500	31.600	31.350	31.500	26.123	34,720
2022-03-23	31.650	32.050	31.650	31.800	26.372	63,840
2022-03-22	31.800	31.800	31.250	31.600	26.206	32,480
2022-03-21	31.800	32.000	31.650	31.700	26.289	69,440
2022-03-18	31.600	32.050	31.550	31.650	26.247	52,640
2022-03-17	31.000	31.500	30.950	31.400	26.040	91,840
2022-03-16	31.600	31.600	30.500	30.600	25.377	95,200
2022-03-15	32.250	32.250	31.000	31.250	25.916	85,120
2022-03-14	31.800	31.800	31.100	31.250	25.916	25,760
2022-03-11	32.500	32.500	30.850	31.000	25.709	38,080
2022-03-10	32.800	32.800	31.800	31.850	26.413	63,840
2022-03-09	30.250	32.400	30.250	31.800	26.372	128,800
2022-03-08	30.950	32.300	29.700	30.600	25.377	291,200
2022-03-07	36.000	36.000	32.550	32.900	27.284	397,600
2022-03-04	36.200	36.200	36.000	36.150	29.979	80,640
2022-03-03	36.950	36.950	36.150	36.200	30.021	99,680
2022-03-02	36.500	36.500	36.100	36.200	30.021	31,360
2022-03-01	36.450	36.800	36.000	36.500	30.270	113,120
2022-02-25	37.000	37.000	36.150	36.450	30.228	34,720
2022-02-24	37.100	37.100	36.400	36.600	30.353	85,120
2022-02-23	37.400	37.500	37.050	37.500	31.099	19,040
2022-02-22	37.950	37.950	37.000	37.400	31.016	84,000
2022-02-21	37.800	37.950	37.700	37.950	31.472	25,760
2022-02-18	37.850	38.300	37.800	38.000	31.514	43,680
2022-02-17	37.850	38.350	37.800	37.800	31.348	69,440
2022-02-16	38.500	38.500	37.900	37.900	31.431	39,200

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.