Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.100	15.100	14.850	14.850	14.850	48,008
2026-07-22	15.100	15.100	14.950	15.000	15.000	77,000
2026-07-21	15.000	15.100	14.950	15.100	15.100	12,018
2026-07-20	15.000	15.200	14.800	15.000	15.000	61,000
2026-07-17	15.150	15.650	14.800	15.100	15.100	100,000
2026-07-16	15.350	15.400	15.350	15.400	15.400	12,000
2026-07-15	15.200	15.500	15.200	15.350	15.350	26,001
2026-07-14	15.700	15.700	15.100	15.150	15.150	68,000
2026-07-13	16.100	16.450	15.700	15.700	15.700	104,360
2026-07-10	15.750	15.750	15.750	15.750	15.750	0
2026-07-09	16.000	16.000	15.750	15.750	15.750	30,065
2026-07-08	16.100	16.700	15.650	15.950	15.950	151,000
2026-07-07	15.800	17.100	15.800	15.950	15.950	253,400
2026-07-06	15.850	16.250	15.850	15.850	15.850	68,130
2026-07-03	15.600	15.850	15.100	15.850	15.850	78,000
2026-07-02	15.650	15.700	15.600	15.600	15.600	34,000
2026-07-01	15.700	15.700	15.300	15.650	15.650	40,100
2026-06-30	15.600	15.900	15.550	15.800	15.800	47,477
2026-06-29	15.650	15.700	15.500	15.500	15.500	57,560
2026-06-26	15.900	15.950	15.600	15.900	15.900	125,120
2026-06-25	16.050	16.100	15.950	16.000	16.000	20,769
2026-06-24	16.300	16.300	15.950	16.000	16.000	68,244
2026-06-23	16.500	16.500	16.050	16.300	16.300	122,000
2026-06-22	16.800	16.800	16.450	16.650	16.650	135,803
2026-06-18	16.700	16.900	16.650	16.700	16.700	111,000
2026-06-17	16.800	16.850	16.650	16.800	16.800	48,189
2026-06-16	17.100	17.100	16.500	16.800	16.800	78,000
2026-06-15	17.000	17.000	16.600	16.950	16.950	76,000
2026-06-12	17.200	18.200	16.500	16.600	16.600	285,471
2026-06-11	16.600	16.650	16.300	16.550	16.550	59,000
2026-06-10	16.450	16.850	16.450	16.500	16.500	71,000
2026-06-09	17.000	17.000	16.700	16.700	16.700	49,000
2026-06-08	16.300	16.900	16.200	16.850	16.850	57,200
2026-06-05	16.900	17.150	16.400	17.050	17.050	163,000
2026-06-04	18.050	18.050	17.100	17.200	17.200	161,830
2026-06-03	18.000	18.200	17.700	18.050	18.050	150,099
2026-06-02	18.300	18.300	17.700	17.900	17.900	147,300
2026-06-01	17.100	18.600	16.850	18.200	18.200	735,800
2026-05-29	16.500	17.900	16.500	17.900	17.900	381,240
2026-05-28	16.300	16.550	16.100	16.300	16.300	66,560
2026-05-27	16.700	16.750	16.550	16.550	16.550	70,200
2026-05-26	16.900	17.150	16.750	16.750	16.750	113,002
2026-05-25	17.250	17.250	16.800	16.800	16.800	123,009
2026-05-22	17.100	17.350	17.000	17.350	17.350	89,760
2026-05-21	17.350	17.500	17.000	17.400	17.400	77,320
2026-05-20	17.800	18.600	17.200	17.350	17.350	108,120
2026-05-19	17.600	17.600	17.200	17.400	17.400	38,000
2026-05-18	16.900	17.700	16.900	17.700	17.700	29,000
2026-05-15	18.000	18.000	17.200	17.250	17.250	167,960
2026-05-14	18.150	18.150	17.750	17.900	17.900	96,000
2026-05-13	18.350	18.350	17.700	18.150	18.150	59,674
2026-05-12	18.700	20.150	18.300	18.600	18.600	311,013
2026-05-11	18.600	18.650	18.000	18.450	18.450	109,284
2026-05-08	18.150	18.450	17.800	18.450	18.450	109,000
2026-05-07	18.300	19.000	18.050	18.500	18.500	110,181
2026-05-06	19.500	19.700	18.250	18.350	18.350	469,140
2026-05-05	17.450	19.150	17.450	19.150	19.150	329,120
2026-05-04	17.950	18.000	17.350	17.450	17.450	88,600
2026-04-30	17.700	17.950	17.550	17.900	17.900	67,500
2026-04-29	17.850	17.950	17.100	17.700	17.700	104,000

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.