Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	38.500	38.500	37.900	37.900	31.431	39,200
2022-02-15	37.500	37.950	37.500	37.750	31.306	59,360
2022-02-14	38.450	38.450	37.500	38.000	31.514	57,120
2022-02-11	38.650	39.000	38.650	38.700	32.094	21,280
2022-02-10	39.050	39.200	38.650	38.650	32.053	39,200
2022-02-09	38.800	39.300	38.800	39.100	32.426	57,120
2022-02-08	38.350	39.300	38.350	39.000	32.343	39,200
2022-02-07	37.500	38.500	37.500	38.350	31.804	32,480
2022-01-26	37.300	37.900	37.250	37.400	31.016	50,400
2022-01-25	38.500	38.600	37.300	37.300	30.933	64,960
2022-01-24	38.200	38.300	36.750	38.050	31.555	49,280
2022-01-21	39.100	39.100	38.450	38.450	31.887	54,880
2022-01-20	39.900	39.900	39.000	39.150	32.467	22,400
2022-01-19	39.150	39.300	38.900	39.300	32.592	22,400
2022-01-18	39.700	39.700	39.000	39.250	32.550	51,520
2022-01-17	39.200	39.650	39.200	39.350	32.633	28,000
2022-01-14	39.300	40.150	38.800	39.250	32.550	54,880
2022-01-13	39.450	40.150	39.450	39.450	32.716	59,360
2022-01-12	39.950	40.400	39.500	39.800	33.006	79,520
2022-01-11	40.800	40.800	39.100	39.550	32.799	113,120
2022-01-10	40.800	40.800	39.500	40.000	33.172	156,800
2022-01-07	40.200	40.200	39.000	39.150	32.467	137,760
2022-01-06	40.100	40.550	39.800	40.100	33.255	88,480
2022-01-05	40.100	40.700	40.100	40.150	33.297	87,360
2022-01-04	40.500	41.000	40.050	40.300	33.421	99,680
2022-01-03	40.700	41.200	40.300	40.350	33.462	90,720
2021-12-30	40.800	41.200	40.800	40.800	33.836	106,400
2021-12-29	41.100	41.300	41.000	41.150	34.126	57,120
2021-12-28	40.950	41.500	40.950	41.050	34.043	85,120
2021-12-27	41.350	41.350	40.850	41.100	34.084	84,000
2021-12-24	41.900	42.000	41.000	41.350	34.292	184,800
2021-12-23	40.300	43.000	40.150	41.650	34.541	318,080
2021-12-22	40.500	40.500	39.950	40.000	33.172	84,000
2021-12-21	39.850	41.000	39.600	40.200	33.338	81,760
2021-12-20	39.800	40.100	39.600	39.850	33.048	148,960
2021-12-17	40.500	40.700	40.000	40.100	33.255	160,160
2021-12-16	41.500	41.500	40.700	40.800	33.836	187,040
2021-12-15	41.750	42.000	40.600	40.650	33.711	287,840
2021-12-14	42.000	42.450	40.600	41.200	34.167	600,320
2021-12-13	41.300	44.500	41.300	42.800	35.494	2,639,840
2021-12-10	39.800	40.900	39.250	40.800	33.836	894,880
2021-12-09	37.750	41.300	37.300	40.950	33.960	1,080,800
2021-12-08	38.500	38.500	38.050	38.100	31.597	24,640
2021-12-07	38.000	38.400	37.900	38.000	31.514	44,800
2021-12-06	38.250	38.600	37.700	37.900	31.431	63,840
2021-12-03	38.400	38.500	37.900	38.300	31.762	89,600
2021-12-02	37.750	38.300	37.750	38.150	31.638	38,080
2021-12-01	37.450	38.450	37.450	38.200	31.679	66,080
2021-11-30	38.050	38.500	37.800	37.900	31.431	61,600
2021-11-29	37.800	38.000	37.100	37.800	31.348	112,000
2021-11-26	39.000	39.000	38.300	38.300	31.762	59,360
2021-11-25	38.800	39.250	38.800	39.000	32.343	40,320
2021-11-24	39.250	39.350	38.900	39.000	32.343	96,320
2021-11-23	40.100	40.650	39.500	39.600	32.840	80,640
2021-11-22	39.700	40.250	39.700	40.100	33.255	68,320
2021-11-19	40.750	40.750	39.800	39.800	33.006	164,640
2021-11-18	39.200	40.650	39.200	39.950	33.131	311,360
2021-11-17	38.850	39.100	38.800	39.050	32.384	75,040
2021-11-16	38.800	39.300	38.700	38.900	32.260	128,800
2021-11-15	38.850	39.550	38.800	38.800	32.177	115,360

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.