Good Way Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.800	39.100	38.800	38.850	32.219	67,200
2021-11-11	39.000	39.500	38.900	39.100	32.426	117,600
2021-11-10	39.350	39.600	39.100	39.150	32.467	117,600
2021-11-09	40.500	40.500	39.200	39.350	32.633	502,880
2021-11-08	41.450	41.600	40.900	41.000	34.001	157,920
2021-11-05	42.500	42.600	40.850	41.600	34.499	370,720
2021-11-04	39.500	42.400	39.500	42.000	34.831	1,226,400
2021-11-03	38.900	39.200	38.700	39.200	32.509	57,120
2021-11-02	39.350	39.500	38.300	38.650	32.053	110,880
2021-11-01	38.900	39.450	38.900	39.300	32.592	80,640
2021-10-29	39.400	39.400	38.850	39.050	32.384	94,080
2021-10-28	39.100	39.350	38.800	38.900	32.260	42,560
2021-10-27	39.250	39.400	38.700	39.100	32.426	117,600
2021-10-26	38.300	39.300	38.300	38.600	32.011	115,360
2021-10-25	38.100	38.450	38.100	38.250	31.721	24,640
2021-10-22	38.300	38.700	38.050	38.100	31.597	39,200
2021-10-21	38.300	38.650	38.200	38.300	31.762	79,520
2021-10-20	38.350	38.500	38.150	38.300	31.762	26,880
2021-10-19	37.900	38.550	37.900	38.300	31.762	40,320
2021-10-18	38.550	38.750	37.800	37.900	31.431	68,320
2021-10-15	38.200	38.200	37.200	37.500	31.099	117,600
2021-10-14	38.200	38.500	37.500	37.800	31.348	69,440

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.