Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	17.950	18.000	17.300	17.950	17.950	115,240
2026-04-27	18.650	19.300	17.550	18.050	18.050	264,300
2026-04-24	19.300	20.450	18.450	18.500	18.500	1,228,675
2026-04-23	19.550	20.100	17.800	18.600	18.600	391,240
2026-04-22	22.750	22.750	19.550	19.550	19.550	1,153,100
2026-04-21	21.100	21.150	20.700	21.150	21.150	482,193
2026-04-20	19.250	19.250	19.250	19.250	19.250	228,100
2026-04-17	17.000	17.500	17.000	17.500	17.500	291,480
2026-04-16	14.500	15.950	14.500	15.950	15.950	179,241
2026-04-15	14.350	14.500	14.350	14.500	14.500	52,360
2026-04-14	14.500	14.600	14.450	14.600	14.600	72,600
2026-04-13	14.850	14.850	14.050	14.600	14.600	159,979
2026-04-10	15.100	15.100	14.650	14.800	14.800	157,600
2026-04-09	15.650	15.650	15.050	15.100	15.100	185,240
2026-04-08	15.850	16.050	15.650	15.650	15.650	52,120
2026-04-07	16.100	16.100	15.800	15.800	15.800	17,600
2026-04-02	16.000	16.300	15.800	16.000	16.000	22,000
2026-04-01	15.800	16.000	15.800	16.000	16.000	18,120
2026-03-31	16.300	16.300	15.700	15.800	15.800	70,015
2026-03-30	16.600	16.700	16.200	16.300	16.300	72,000
2026-03-27	16.350	16.650	16.350	16.600	16.600	51,000
2026-03-26	16.700	16.700	16.400	16.450	16.450	47,030
2026-03-25	16.800	16.850	16.650	16.750	16.750	11,000
2026-03-24	16.950	16.950	16.650	16.700	16.700	65,000
2026-03-23	17.050	17.050	16.800	16.950	16.950	13,001
2026-03-20	17.150	17.400	16.950	17.100	17.100	41,200
2026-03-19	17.000	17.250	17.000	17.250	17.250	20,481
2026-03-18	17.000	17.400	16.900	17.300	17.300	76,090
2026-03-17	16.850	17.000	16.800	17.000	17.000	40,000
2026-03-16	17.150	17.150	16.900	17.000	17.000	45,110
2026-03-13	17.250	17.450	17.050	17.250	17.250	16,000
2026-03-12	17.100	17.250	17.000	17.250	17.250	22,000
2026-03-11	16.850	17.300	16.850	17.300	17.300	27,000
2026-03-10	17.500	17.500	16.850	16.900	16.900	37,019
2026-03-09	17.000	17.000	16.750	17.000	17.000	58,000
2026-03-06	17.600	17.650	17.500	17.550	17.550	44,000
2026-03-05	17.700	17.850	17.450	17.600	17.600	51,120
2026-03-04	17.600	17.950	17.200	17.200	17.200	83,000
2026-03-03	18.700	18.850	18.100	18.100	18.100	156,480
2026-03-02	19.000	19.000	18.850	18.900	18.900	25,000
2026-02-26	19.250	19.350	19.150	19.200	19.200	27,000
2026-02-25	19.400	19.400	19.050	19.100	19.100	38,100
2026-02-24	18.900	19.400	18.900	19.400	19.400	44,675
2026-02-23	18.900	19.300	18.850	19.000	19.000	33,555
2026-02-11	18.900	19.100	18.900	19.050	19.050	20,000
2026-02-10	19.100	19.100	19.000	19.000	19.000	19,000
2026-02-09	19.100	19.350	19.100	19.100	19.100	38,000
2026-02-06	19.650	19.650	19.100	19.200	19.200	94,000
2026-02-05	19.700	19.750	19.700	19.750	19.750	5,120
2026-02-04	19.600	19.700	19.600	19.700	19.700	22,000
2026-02-03	19.650	19.800	19.600	19.600	19.600	25,000
2026-02-02	19.500	19.600	19.300	19.600	19.600	50,000
2026-01-30	20.000	20.000	19.650	19.900	19.900	63,000
2026-01-29	20.250	20.500	20.200	20.200	20.200	116,000
2026-01-28	20.250	20.400	20.250	20.250	20.250	79,000
2026-01-27	20.550	20.600	20.150	20.250	20.250	56,050
2026-01-26	21.050	21.050	20.500	20.600	20.600	82,187
2026-01-23	20.800	21.550	20.650	20.650	20.650	133,000
2026-01-22	20.450	20.900	20.450	20.700	20.700	35,000
2026-01-21	21.050	21.050	20.650	20.800	20.800	94,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.