Good Way Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.950 | 18.000 | 17.300 | 17.950 | 17.950 | 115,240 |
| 2026-04-27 | 18.650 | 19.300 | 17.550 | 18.050 | 18.050 | 264,300 |
| 2026-04-24 | 19.300 | 20.450 | 18.450 | 18.500 | 18.500 | 1,228,675 |
| 2026-04-23 | 19.550 | 20.100 | 17.800 | 18.600 | 18.600 | 391,240 |
| 2026-04-22 | 22.750 | 22.750 | 19.550 | 19.550 | 19.550 | 1,153,100 |
| 2026-04-21 | 21.100 | 21.150 | 20.700 | 21.150 | 21.150 | 482,193 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.9040 TWD |
| 2022-09-16 | 1.0188 TWD |
| 2021-08-31 | 1.8000 TWD |
| 2020-08-06 | 0.8000 TWD |
| 2019-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.