Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.050	21.050	20.650	20.800	20.800	94,000
2026-01-20	21.200	21.400	21.000	21.100	21.100	87,150
2026-01-19	22.000	22.150	20.900	21.350	21.350	527,050
2026-01-16	21.200	21.700	20.750	21.700	21.700	840,496
2026-01-15	19.650	20.050	19.550	19.750	19.750	76,240
2026-01-14	19.700	20.000	19.650	19.850	19.850	29,000
2026-01-13	19.800	19.900	19.450	19.800	19.800	17,000
2026-01-12	19.600	19.850	19.600	19.800	19.800	17,111
2026-01-09	19.750	19.800	19.550	19.750	19.750	24,795
2026-01-08	19.900	19.900	19.700	19.800	19.800	21,000
2026-01-07	19.850	19.850	19.600	19.850	19.850	89,600
2026-01-06	19.500	19.800	19.500	19.750	19.750	26,200
2026-01-05	20.700	20.800	19.350	19.400	19.400	89,360
2026-01-02	20.200	20.200	19.600	20.000	20.000	51,000
2025-12-31	19.700	19.750	19.600	19.600	19.600	60,000
2025-12-30	19.900	20.000	19.500	19.700	19.700	52,307
2025-12-29	19.750	19.950	19.750	19.900	19.900	51,555
2025-12-26	19.900	20.000	19.750	19.850	19.850	48,110
2025-12-24	19.700	19.900	19.700	19.900	19.900	45,180
2025-12-23	19.650	19.950	19.650	19.700	19.700	77,960
2025-12-22	19.550	19.750	19.500	19.700	19.700	44,360
2025-12-19	19.900	20.850	19.500	19.500	19.500	209,000
2025-12-18	19.500	19.500	19.200	19.400	19.400	22,000
2025-12-17	19.650	19.650	19.200	19.350	19.350	29,435
2025-12-16	19.250	19.250	19.150	19.250	19.250	6,200
2025-12-15	19.200	19.500	19.000	19.500	19.500	18,500
2025-12-12	19.000	19.200	18.800	19.200	19.200	66,100
2025-12-11	19.000	19.300	18.750	19.050	19.050	39,110
2025-12-10	19.200	19.200	19.000	19.000	19.000	73,000
2025-12-09	19.000	19.200	19.000	19.150	19.150	52,000
2025-12-08	19.600	19.600	19.100	19.250	19.250	38,778
2025-12-05	19.700	19.700	19.400	19.550	19.550	14,000
2025-12-04	20.100	20.150	19.450	19.600	19.600	130,000
2025-12-03	20.550	20.800	20.000	20.100	20.100	328,147
2025-12-02	18.800	20.400	18.500	20.400	20.400	241,118
2025-12-01	18.700	19.050	18.500	18.550	18.550	59,050
2025-11-28	18.800	19.550	18.800	19.050	19.050	66,000
2025-11-27	19.100	19.200	18.350	19.000	19.000	90,205
2025-11-26	19.050	19.100	19.000	19.100	19.100	26,001
2025-11-25	19.000	19.100	19.000	19.050	19.050	36,000
2025-11-24	18.900	19.100	18.800	19.100	19.100	14,060
2025-11-21	18.200	19.200	18.200	18.800	18.800	24,000
2025-11-20	19.000	19.000	18.900	18.900	18.900	24,230
2025-11-19	19.050	19.500	18.850	18.950	18.950	70,151
2025-11-18	19.750	19.950	19.500	19.500	19.500	63,000
2025-11-17	20.600	20.600	19.750	19.750	19.750	71,001
2025-11-14	20.550	20.900	20.500	20.550	20.550	26,000
2025-11-13	21.100	21.100	20.350	20.900	20.900	121,000
2025-11-12	21.000	21.150	20.950	20.950	20.950	58,100
2025-11-11	20.950	21.150	20.800	20.900	20.900	56,865
2025-11-10	21.550	21.550	20.900	21.000	21.000	69,015
2025-11-07	21.600	22.250	21.550	21.550	21.550	29,480
2025-11-06	21.650	21.800	21.600	21.600	21.600	36,060
2025-11-05	22.000	22.000	21.600	21.600	21.600	77,497
2025-11-04	22.500	23.000	22.250	22.250	22.250	44,000
2025-11-03	22.500	22.650	22.400	22.500	22.500	27,000
2025-10-31	23.050	23.050	22.550	22.900	22.900	25,120
2025-10-30	23.150	23.300	22.700	23.050	23.050	41,480
2025-10-29	23.300	23.350	23.000	23.050	23.050	65,000
2025-10-28	23.600	23.600	22.700	23.300	23.300	89,600

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.