Good Way Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.850 | 23.850 | 23.450 | 23.650 | 23.650 | 38,800 |
| 2025-10-23 | 24.000 | 24.000 | 23.800 | 23.850 | 23.850 | 7,000 |
| 2025-10-22 | 23.700 | 24.300 | 23.700 | 23.850 | 23.850 | 11,000 |
| 2025-10-21 | 23.800 | 23.900 | 23.750 | 23.900 | 23.900 | 19,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.9040 TWD |
| 2022-09-16 | 1.0188 TWD |
| 2021-08-31 | 1.8000 TWD |
| 2020-08-06 | 0.8000 TWD |
| 2019-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.