Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	24.000	24.000	23.800	23.850	23.850	7,000
2025-10-22	23.700	24.300	23.700	23.850	23.850	11,000
2025-10-21	23.800	23.900	23.750	23.900	23.900	19,100
2025-10-20	23.750	23.750	23.600	23.650	23.650	17,501
2025-10-17	24.750	24.750	23.700	23.750	23.750	49,500
2025-10-16	23.700	24.250	23.600	23.900	23.900	35,120
2025-10-15	24.000	24.950	24.000	24.250	24.250	66,808
2025-10-14	23.700	24.050	23.500	23.750	23.750	26,000
2025-10-13	23.950	24.800	23.950	24.150	24.150	49,000
2025-10-09	23.950	24.200	23.650	23.950	23.950	58,200
2025-10-08	23.100	24.350	23.100	23.650	23.650	67,001
2025-10-07	23.400	23.400	23.050	23.050	23.050	48,209
2025-10-03	23.500	23.500	23.200	23.200	23.200	59,000
2025-10-02	23.700	23.700	23.500	23.500	23.500	18,103
2025-10-01	24.000	24.200	23.500	23.700	23.700	31,000
2025-09-30	23.400	24.000	23.400	24.000	24.000	5,058
2025-09-29	23.800	23.800	23.800	23.800	23.800	0
2025-09-26	24.100	24.100	23.600	23.800	23.800	42,280
2025-09-25	24.250	24.450	24.200	24.350	24.350	26,120
2025-09-24	24.800	24.800	24.350	24.500	24.500	23,700
2025-09-23	24.200	24.850	24.100	24.800	24.800	38,000
2025-09-22	24.700	25.300	24.550	24.550	24.550	86,000
2025-09-19	24.000	24.700	23.900	24.700	24.700	68,101
2025-09-18	23.700	24.100	23.550	24.100	24.100	31,120
2025-09-17	23.500	23.500	23.450	23.500	23.500	4,000
2025-09-16	23.200	23.950	23.200	23.500	23.500	5,000
2025-09-15	23.500	23.700	23.200	23.400	23.400	14,500
2025-09-12	23.900	23.950	23.800	23.850	23.850	20,290
2025-09-11	24.000	24.000	23.850	23.850	23.850	55,000
2025-09-10	24.800	24.800	24.100	24.150	24.150	33,360
2025-09-09	24.500	24.600	24.400	24.400	24.400	60,005
2025-09-08	24.450	24.550	24.100	24.250	24.250	63,080
2025-09-05	24.400	24.450	24.100	24.450	24.450	23,101
2025-09-04	24.300	24.700	24.150	24.600	24.600	40,000
2025-09-03	24.200	24.350	24.150	24.300	24.300	21,000
2025-09-02	24.050	24.500	24.050	24.200	24.200	44,250
2025-09-01	24.400	25.000	24.250	24.350	24.350	22,020
2025-08-29	24.400	24.500	24.200	24.250	24.250	57,120
2025-08-28	24.250	24.550	24.100	24.400	24.400	25,178
2025-08-27	24.700	24.700	24.450	24.550	24.550	26,780
2025-08-26	24.600	24.650	24.400	24.450	24.450	47,370
2025-08-25	25.050	25.150	24.550	24.800	24.800	31,028
2025-08-22	25.000	25.100	25.000	25.050	25.050	8,000
2025-08-21	25.100	25.450	25.000	25.450	25.450	27,400
2025-08-20	24.750	25.200	24.700	25.000	25.000	26,360
2025-08-19	25.100	26.150	24.700	25.600	25.600	171,230
2025-08-18	24.750	24.850	24.700	24.800	24.800	29,600
2025-08-15	24.600	24.750	24.550	24.750	24.750	33,020
2025-08-14	24.400	25.000	24.400	24.750	24.750	39,110
2025-08-13	24.600	24.750	24.450	24.600	24.600	53,480
2025-08-12	24.350	24.700	24.200	24.600	24.600	29,780
2025-08-11	24.000	24.800	24.000	24.600	24.600	48,200
2025-08-08	23.900	24.250	23.900	24.100	24.100	40,100
2025-08-07	24.250	24.500	24.000	24.100	24.100	55,000
2025-08-06	24.150	24.600	24.100	24.250	24.250	52,120
2025-08-05	24.150	24.650	24.100	24.100	24.100	37,000
2025-08-04	24.100	24.400	24.050	24.100	24.100	32,090
2025-08-01	24.550	24.550	24.550	24.550	24.550	68,944
2025-07-31	25.500	26.850	24.550	24.550	24.550	805,001
2025-07-30	24.050	24.450	24.050	24.450	24.450	15,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.