Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	24.200	24.200	24.000	24.050	24.050	16,056
2025-07-28	24.300	24.550	24.150	24.300	24.300	14,010
2025-07-25	24.050	24.900	24.000	24.550	24.550	33,062
2025-07-24	24.300	24.550	24.250	24.250	24.250	10,400
2025-07-23	24.000	24.250	23.950	24.250	24.250	12,480
2025-07-22	24.500	24.500	23.700	23.950	23.950	46,200
2025-07-21	24.250	24.600	24.100	24.500	24.500	30,660
2025-07-18	24.500	24.500	24.150	24.250	24.250	79,000
2025-07-17	24.100	24.700	24.050	24.200	24.200	385,085
2025-07-16	25.000	25.900	25.000	25.900	25.900	313,232
2025-07-15	22.950	23.550	22.950	23.550	23.550	29,000
2025-07-14	23.300	23.300	23.200	23.200	23.200	4,225
2025-07-11	23.300	23.550	23.250	23.300	23.300	32,260
2025-07-10	23.050	23.850	23.050	23.300	23.300	28,000
2025-07-09	22.850	23.050	22.850	23.050	23.050	7,000
2025-07-08	22.800	23.000	22.800	22.850	22.850	18,100
2025-07-07	23.000	23.100	22.750	23.000	23.000	39,000
2025-07-04	23.600	23.600	23.000	23.000	23.000	31,000
2025-07-03	24.000	24.150	23.500	23.600	23.600	51,798
2025-07-02	23.750	24.400	23.500	23.900	23.900	44,000
2025-07-01	23.750	24.450	23.750	24.000	24.000	36,000
2025-06-30	24.150	24.200	24.050	24.150	24.150	14,010
2025-06-27	24.750	24.750	24.500	24.550	24.550	26,600
2025-06-26	24.650	24.850	24.600	24.750	24.750	23,120
2025-06-25	24.900	25.200	24.650	24.850	24.850	47,000
2025-06-24	25.250	25.500	25.200	25.250	25.250	22,035
2025-06-23	26.200	26.200	24.600	25.200	25.200	70,000
2025-06-20	26.800	26.950	26.400	26.400	26.400	25,000
2025-06-19	27.050	27.050	26.500	26.850	26.850	19,280
2025-06-18	27.300	27.300	26.700	27.000	27.000	33,000
2025-06-17	26.650	27.400	26.650	26.950	26.950	25,841
2025-06-16	26.800	27.050	26.800	26.800	26.800	55,000
2025-06-13	26.400	26.800	26.200	26.550	26.550	13,260
2025-06-12	26.650	26.700	26.050	26.700	26.700	41,481
2025-06-11	27.050	27.200	26.000	26.350	26.350	73,000
2025-06-10	27.000	27.150	26.550	26.750	26.750	32,000
2025-06-09	26.900	27.400	26.450	26.450	26.450	38,000
2025-06-06	27.400	27.400	26.850	27.100	27.100	42,000
2025-06-05	26.650	27.750	26.550	27.300	27.300	62,600
2025-06-04	26.250	26.750	26.250	26.650	26.650	39,360
2025-06-03	26.350	26.350	26.000	26.300	26.300	105,480
2025-06-02	26.700	26.700	25.950	26.050	26.050	57,360
2025-05-29	27.150	27.150	27.000	27.000	27.000	25,283
2025-05-28	27.700	27.700	27.000	27.150	27.150	58,000
2025-05-27	27.300	27.750	27.100	27.700	27.700	31,650
2025-05-26	27.550	27.600	27.500	27.600	27.600	45,050
2025-05-23	27.500	27.550	27.000	27.400	27.400	45,000
2025-05-22	27.350	27.500	27.250	27.250	27.250	48,220
2025-05-21	27.000	27.500	27.000	27.300	27.300	89,000
2025-05-20	26.600	27.200	26.600	27.000	27.000	81,240
2025-05-19	26.500	26.750	26.400	26.600	26.600	22,000
2025-05-16	26.850	26.900	24.650	26.700	26.700	196,000
2025-05-15	26.500	27.200	26.450	26.900	26.900	74,000
2025-05-14	26.800	27.100	26.750	26.900	26.900	87,000
2025-05-13	26.000	27.450	25.950	27.000	27.000	168,111
2025-05-12	25.650	25.900	25.600	25.900	25.900	75,260
2025-05-09	25.650	25.650	25.300	25.650	25.650	22,655
2025-05-08	25.550	25.650	25.400	25.400	25.400	44,300
2025-05-07	25.300	25.700	25.000	25.600	25.600	48,500
2025-05-06	25.000	25.600	24.800	25.600	25.600	94,177

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.