Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	25.000	25.000	24.150	25.000	25.000	128,620
2025-05-02	24.700	24.750	24.500	24.700	24.700	76,360
2025-04-30	24.500	24.650	24.150	24.500	24.500	58,001
2025-04-29	24.450	24.850	24.450	24.500	24.500	82,000
2025-04-28	24.500	24.500	24.300	24.450	24.450	78,991
2025-04-25	24.150	24.700	24.150	24.450	24.450	193,120
2025-04-24	23.650	24.950	23.600	24.350	24.350	772,250
2025-04-23	22.000	22.900	22.000	22.900	22.900	200,578
2025-04-22	20.850	21.200	20.550	20.850	20.850	49,720
2025-04-21	21.600	21.600	20.850	20.850	20.850	42,000
2025-04-18	21.200	23.000	21.150	21.550	21.550	139,300
2025-04-17	21.200	21.450	20.850	21.150	21.150	54,000
2025-04-16	22.000	22.200	21.200	21.500	21.500	68,001
2025-04-15	21.450	22.300	21.450	22.050	22.050	58,303
2025-04-14	21.450	22.000	21.250	21.400	21.400	101,240
2025-04-11	22.000	22.000	20.600	21.300	21.300	157,004
2025-04-10	21.150	22.250	21.150	22.150	22.150	342,520
2025-04-09	22.000	22.000	20.250	20.250	20.250	307,675
2025-04-08	22.300	23.450	22.250	22.500	22.500	348,360
2025-04-07	24.700	24.700	24.700	24.700	24.700	18,000
2025-04-02	26.350	28.800	25.950	27.400	27.400	692,123
2025-04-01	24.300	26.400	24.300	26.400	26.400	156,800
2025-03-31	25.600	25.900	23.850	24.000	24.000	202,240
2025-03-28	26.600	27.500	26.000	26.300	26.300	202,453
2025-03-27	28.300	28.300	26.550	26.800	26.800	341,503
2025-03-26	29.800	30.800	28.700	28.700	28.700	2,169,257
2025-03-25	26.800	28.700	26.800	28.700	28.700	603,517
2025-03-24	26.000	26.200	25.850	26.100	26.100	29,000
2025-03-21	25.800	25.900	25.800	25.850	25.850	8,010
2025-03-20	25.750	26.200	25.750	26.100	26.100	35,000
2025-03-19	25.800	25.800	25.650	25.650	25.650	23,745
2025-03-18	25.650	25.900	25.650	25.850	25.850	21,001
2025-03-17	26.150	26.150	25.400	25.600	25.600	138,120
2025-03-14	26.150	26.200	26.000	26.000	26.000	61,044
2025-03-13	26.400	26.400	26.150	26.150	26.150	36,320
2025-03-12	26.350	26.400	26.200	26.400	26.400	20,240
2025-03-11	27.050	27.050	26.100	26.300	26.300	33,000
2025-03-10	26.800	26.800	26.200	26.300	26.300	104,480
2025-03-07	26.850	26.900	26.700	26.700	26.700	29,399
2025-03-06	26.800	27.050	26.800	26.950	26.950	23,000
2025-03-05	26.850	27.050	26.800	27.050	27.050	9,120
2025-03-04	26.800	27.100	26.800	27.000	27.000	23,060
2025-03-03	27.400	27.400	26.800	27.000	27.000	30,052
2025-02-27	27.800	27.800	27.450	27.450	27.450	25,880
2025-02-26	27.900	27.950	27.750	27.900	27.900	13,000
2025-02-25	27.950	27.950	27.650	27.700	27.700	35,091
2025-02-24	28.350	28.350	27.950	27.950	27.950	25,002
2025-02-21	28.300	28.500	28.250	28.400	28.400	45,000
2025-02-20	28.000	28.900	28.000	28.250	28.250	115,120
2025-02-19	27.700	28.100	27.700	27.800	27.800	29,001
2025-02-18	28.050	28.050	27.650	27.650	27.650	24,200
2025-02-17	27.500	28.050	27.500	28.050	28.050	44,000
2025-02-14	28.000	28.000	27.700	27.900	27.900	21,000
2025-02-13	27.700	28.000	27.500	27.800	27.800	66,030
2025-02-12	27.850	27.850	27.200	27.550	27.550	53,000
2025-02-11	27.750	27.900	27.750	27.900	27.900	28,000
2025-02-10	27.600	28.000	27.600	27.850	27.850	5,001
2025-02-07	27.800	27.850	27.750	27.850	27.850	13,120
2025-02-06	27.500	27.800	27.500	27.800	27.800	15,000
2025-02-05	27.450	28.200	27.450	27.500	27.500	45,600

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.