Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	27.450	28.200	27.450	27.500	27.500	45,600
2025-02-04	26.250	27.200	26.250	27.200	27.200	32,000
2025-02-03	26.000	26.350	26.000	26.250	26.250	19,000
2025-01-22	26.750	26.950	26.650	26.650	26.650	39,000
2025-01-21	26.550	26.800	26.550	26.800	26.800	16,000
2025-01-20	26.550	26.550	26.550	26.550	26.550	14,000
2025-01-17	26.500	26.550	26.450	26.550	26.550	23,000
2025-01-16	26.600	27.200	26.400	26.600	26.600	36,000
2025-01-15	26.050	26.450	26.050	26.350	26.350	16,000
2025-01-14	26.350	26.350	26.050	26.350	26.350	27,000
2025-01-13	27.150	27.150	26.000	26.050	26.050	77,000
2025-01-10	27.500	27.600	27.400	27.400	27.400	20,000
2025-01-09	27.900	28.000	27.400	27.400	27.400	52,000
2025-01-08	27.900	28.050	27.900	28.000	28.000	20,000
2025-01-07	28.050	28.150	28.000	28.000	28.000	25,000
2025-01-06	28.050	28.100	27.800	27.950	27.950	54,000
2025-01-03	27.900	28.050	27.900	28.050	28.050	21,000
2025-01-02	28.000	28.250	27.900	28.100	28.100	23,000
2024-12-31	27.950	28.300	27.700	28.000	28.000	24,000
2024-12-30	28.900	28.900	28.100	28.150	28.150	47,000
2024-12-27	28.600	29.450	28.550	28.950	28.950	113,000
2024-12-26	27.700	28.350	27.700	28.000	28.000	66,000
2024-12-25	27.100	27.500	27.100	27.500	27.500	52,000
2024-12-24	27.200	27.500	27.000	27.100	27.100	67,000
2024-12-23	27.650	27.650	26.850	27.500	27.500	85,000
2024-12-20	28.000	28.000	27.000	27.550	27.550	61,000
2024-12-19	28.000	28.350	28.000	28.350	28.350	30,000
2024-12-18	29.350	29.350	28.400	28.450	28.450	13,000
2024-12-17	28.500	28.650	27.600	28.650	28.650	72,000
2024-12-16	28.800	28.800	28.500	28.500	28.500	47,000
2024-12-13	28.900	28.900	28.300	28.500	28.500	36,000
2024-12-12	28.650	28.950	28.650	28.850	28.850	62,000
2024-12-11	28.900	28.900	28.800	28.800	28.800	34,000
2024-12-10	29.500	29.500	28.550	28.900	28.900	99,000
2024-12-09	30.250	30.250	29.050	29.300	29.300	57,000
2024-12-06	29.950	30.200	29.300	29.450	29.450	37,000
2024-12-05	29.900	30.300	29.800	29.950	29.950	81,000
2024-12-04	29.150	29.600	29.150	29.600	29.600	53,000
2024-12-03	28.950	29.250	28.750	29.100	29.100	70,000
2024-12-02	29.000	29.250	28.900	29.000	29.000	57,000
2024-11-29	29.000	29.150	28.900	29.100	29.100	35,000
2024-11-28	29.050	29.050	28.450	28.850	28.850	134,000
2024-11-27	30.200	30.200	29.250	29.450	29.450	143,000
2024-11-26	30.200	30.200	29.700	30.200	30.200	66,000
2024-11-25	30.350	30.750	30.000	30.200	30.200	150,000
2024-11-22	30.350	30.900	30.150	30.700	30.700	87,000
2024-11-21	30.400	31.000	30.350	31.000	31.000	59,000
2024-11-20	31.000	31.000	30.350	30.450	30.450	47,493
2024-11-19	30.000	31.200	30.000	30.650	30.650	158,000
2024-11-18	30.300	30.300	29.700	29.900	29.900	104,000
2024-11-15	30.050	30.300	29.700	30.050	30.050	58,000
2024-11-14	31.500	31.500	29.700	29.750	29.750	247,000
2024-11-13	31.450	31.900	30.000	30.800	30.800	185,000
2024-11-12	32.350	32.450	31.650	31.650	31.650	194,000
2024-11-11	32.700	33.900	32.300	32.700	32.700	621,000
2024-11-08	31.500	32.100	31.300	31.500	31.500	97,000
2024-11-07	31.450	31.750	31.250	31.300	31.300	89,000
2024-11-06	32.250	32.900	31.300	31.300	31.300	290,000
2024-11-05	31.900	32.550	31.900	32.300	32.300	106,000
2024-11-04	33.100	33.250	31.700	32.000	32.000	291,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.