Good Way Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	32.550	33.800	32.500	33.150	33.150	415,000
2024-10-30	33.300	36.050	33.150	33.750	33.750	1,185,000
2024-10-29	33.000	34.400	32.850	33.750	33.750	427,000
2024-10-28	35.350	35.350	32.300	33.400	33.400	1,402,000
2024-10-25	35.500	37.300	34.400	35.550	35.550	4,312,000
2024-10-24	35.700	36.300	34.200	34.600	34.600	4,641,000
2024-10-23	34.200	35.950	34.100	35.950	35.950	2,776,000
2024-10-22	31.000	32.700	31.000	32.700	32.700	1,571,000
2024-10-21	29.200	30.200	29.150	29.750	29.750	57,000
2024-10-18	29.600	29.600	29.400	29.400	29.400	24,000
2024-10-17	29.650	29.850	29.400	29.600	29.600	45,000
2024-10-16	30.100	30.100	29.000	29.500	29.500	79,000
2024-10-15	30.000	30.400	30.000	30.050	30.050	36,000
2024-10-14	30.200	30.650	29.950	30.000	30.000	72,000
2024-10-11	30.850	31.400	29.900	29.900	29.900	104,000
2024-10-09	29.550	31.500	29.550	30.100	30.100	352,000
2024-10-08	29.650	29.650	29.200	29.200	29.200	35,000
2024-10-07	29.350	29.500	29.150	29.350	29.350	43,000
2024-10-04	29.500	29.500	29.050	29.400	29.400	23,000
2024-10-01	29.550	29.800	29.450	29.650	29.650	23,000
2024-09-30	30.250	30.250	29.500	29.550	29.550	88,000
2024-09-27	30.500	30.500	30.000	30.250	30.250	17,000
2024-09-26	30.200	31.050	30.000	30.000	30.000	111,000
2024-09-25	30.050	30.200	29.900	29.950	29.950	42,000
2024-09-24	30.050	30.050	29.800	29.800	29.800	63,000
2024-09-23	30.300	31.400	30.200	30.250	30.250	68,000
2024-09-20	30.000	30.500	30.000	30.450	30.450	70,000
2024-09-19	29.900	30.300	29.900	30.000	30.000	38,000
2024-09-18	29.700	30.000	29.500	29.900	29.900	29,000
2024-09-16	28.800	30.000	28.550	29.700	29.700	110,000
2024-09-13	29.500	29.800	28.650	28.800	28.800	70,000
2024-09-12	28.550	29.550	28.550	29.550	29.550	35,000
2024-09-11	28.850	29.100	28.800	28.800	28.800	16,000
2024-09-10	28.950	29.850	28.250	29.100	29.100	78,000
2024-09-09	28.600	28.950	28.500	28.950	28.950	11,000
2024-09-06	28.850	29.100	28.500	28.800	28.800	32,000
2024-09-05	29.300	29.300	28.800	28.950	28.950	18,000
2024-09-04	29.000	29.250	28.750	28.950	28.950	73,000
2024-09-03	29.650	29.800	29.600	29.600	29.600	23,000
2024-09-02	30.450	30.450	29.500	29.850	29.850	21,000
2024-08-30	30.800	30.800	30.400	30.400	30.400	32,000
2024-08-29	31.500	31.500	30.600	30.750	30.750	158,000
2024-08-28	29.600	31.500	29.600	30.400	30.400	152,000
2024-08-27	29.750	29.850	29.600	29.750	29.750	28,000
2024-08-26	29.150	30.000	29.150	29.500	29.500	30,000
2024-08-23	29.300	29.550	29.200	29.550	29.550	40,000
2024-08-22	29.750	29.750	29.200	29.600	29.600	25,000
2024-08-21	29.500	29.850	29.500	29.850	29.850	50,000
2024-08-20	29.950	30.850	29.350	29.500	29.500	90,000
2024-08-19	29.400	30.200	29.400	29.950	29.950	55,000
2024-08-16	29.400	30.900	29.250	29.300	29.300	454,000
2024-08-15	27.100	29.800	27.100	29.800	29.800	314,000
2024-08-14	27.000	27.150	26.650	27.100	27.100	40,000
2024-08-13	26.600	26.900	26.500	26.850	26.850	37,000
2024-08-12	26.750	26.850	26.300	26.850	26.850	60,000
2024-08-09	26.400	26.400	25.950	26.000	26.000	63,000
2024-08-08	25.600	26.400	25.300	25.650	25.650	113,000
2024-08-07	25.300	26.050	25.050	25.800	25.800	137,000
2024-08-06	26.450	26.600	24.250	24.500	24.500	360,000
2024-08-05	29.100	29.150	26.900	26.900	26.900	250,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.9040 TWD
2022-09-16	1.0188 TWD
2021-08-31	1.8000 TWD
2020-08-06	0.8000 TWD
2019-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.