Kworld Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.500 | 28.800 | 28.250 | 28.350 | 28.350 | 34,000 |
| 2026-04-23 | 29.100 | 29.100 | 28.250 | 28.600 | 28.600 | 36,000 |
| 2026-04-22 | 29.700 | 29.700 | 29.100 | 29.250 | 29.250 | 56,000 |
| 2026-04-21 | 29.700 | 29.750 | 29.450 | 29.650 | 29.650 | 69,000 |
| 2026-04-20 | 30.400 | 30.400 | 29.600 | 29.700 | 29.700 | 74,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.5000 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-31 | 0.8439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.