Kworld Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 32.350 | 33.550 | 32.350 | 33.300 | 33.300 | 241,000 |
| 2025-10-20 | 32.350 | 32.350 | 31.800 | 32.200 | 32.200 | 132,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.5000 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-31 | 0.8439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.