International Games System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 766.00 | 770.00 | 750.00 | 753.00 | 717.79 | 1,211,260 |
| 2026-04-23 | 795.00 | 795.00 | 754.00 | 761.00 | 725.42 | 2,227,934 |
| 2026-04-22 | 780.00 | 793.00 | 779.00 | 790.00 | 753.06 | 1,624,486 |
| 2026-04-21 | 794.00 | 795.00 | 776.00 | 779.00 | 742.58 | 1,264,440 |
| 2026-04-20 | 775.00 | 785.00 | 773.00 | 785.00 | 748.30 | 1,663,694 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 36.0000 TWD |
| 2025-07-17 | 29.0000 TWD |
| 2024-07-26 | 35.0000 TWD |
| 2024-07-23 | 70.0000 TWD |
| 2023-07-17 | 35.0000 TWD |
| 2022-07-27 | 100.0000 TWD |
| 2021-08-23 | 42.0000 TWD |
| 2020-08-24 | 25.0000 TWD |
| 2019-08-26 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.