Megaforce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.050 | 32.300 | 31.150 | 31.350 | 31.350 | 415,000 |
| 2026-07-22 | 32.100 | 32.600 | 31.600 | 31.850 | 31.850 | 368,000 |
| 2026-07-21 | 31.250 | 31.850 | 31.150 | 31.700 | 31.700 | 363,171 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 0.3800 TWD |
| 2022-06-29 | 0.2539 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-07-15 | 0.2300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.