Megaforce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.700 | 31.100 | 30.200 | 30.800 | 30.800 | 283,000 |
| 2026-04-27 | 31.850 | 31.850 | 29.600 | 30.750 | 30.750 | 730,000 |
| 2026-04-24 | 32.000 | 32.150 | 30.500 | 30.500 | 30.500 | 673,020 |
| 2026-04-23 | 34.300 | 34.300 | 30.600 | 31.500 | 31.500 | 1,239,010 |
| 2026-04-22 | 33.700 | 34.300 | 33.400 | 33.750 | 33.750 | 1,027,415 |
| 2026-04-21 | 33.250 | 33.850 | 33.100 | 33.200 | 33.200 | 566,305 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 0.3800 TWD |
| 2022-06-29 | 0.2539 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-07-15 | 0.2300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.