Megaforce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.250 | 43.250 | 42.100 | 42.300 | 42.300 | 1,042,012 |
| 2025-10-22 | 43.200 | 43.850 | 42.700 | 43.400 | 43.400 | 826,362 |
| 2025-10-21 | 42.800 | 43.700 | 42.800 | 43.500 | 43.500 | 1,182,010 |
| 2025-10-20 | 43.100 | 43.100 | 42.000 | 42.500 | 42.500 | 1,207,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 0.3800 TWD |
| 2022-06-29 | 0.2539 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-02 | 0.3000 TWD |
| 2019-07-15 | 0.2300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.