Bestec Power Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.450	22.500	21.700	21.700	21.700	61,853
2026-10-19	23.850	23.900	21.750	21.950	21.950	70,198
2026-10-16	22.150	22.300	21.600	22.000	22.000	68,347
2026-10-15	21.650	21.850	21.500	21.500	21.500	28,216
2026-10-14	21.950	22.400	21.900	22.250	22.250	81,000
2026-10-13	21.500	22.050	21.200	21.650	21.650	51,000
2026-10-12	22.500	22.500	21.900	21.900	21.900	31,091
2026-10-08	22.750	22.750	21.750	22.250	22.250	25,295
2026-10-07	22.450	22.450	21.700	22.350	22.350	29,855
2026-10-06	22.500	22.500	21.700	21.900	21.900	54,060
2026-10-05	23.000	23.000	22.300	22.450	22.450	65,156
2026-10-02	22.900	22.900	22.500	22.900	22.900	108,464
2026-10-01	22.350	22.900	22.250	22.750	22.750	81,050
2026-09-30	22.250	22.700	22.250	22.350	22.350	151,061
2026-09-29	21.850	23.500	21.850	22.200	22.200	225,830
2026-09-24	21.950	22.300	21.500	21.550	21.550	32,020
2026-09-23	21.600	21.750	21.500	21.650	21.650	26,806
2026-09-22	21.850	21.850	21.600	21.600	21.600	88,183
2026-09-21	22.450	22.450	21.750	21.950	21.950	28,653
2026-09-18	21.650	22.100	21.450	21.900	21.900	29,028
2026-09-17	22.400	22.400	20.900	21.700	21.700	62,050
2026-09-16	22.300	22.300	21.450	21.950	21.950	31,848
2026-09-15	21.250	22.000	21.250	22.000	22.000	38,114
2026-09-14	22.100	22.100	21.350	21.750	21.750	49,020
2026-09-11	20.800	21.500	20.800	21.500	21.500	24,000
2026-09-10	21.600	21.650	21.300	21.550	21.550	40,025
2026-09-09	21.550	21.700	21.550	21.650	21.650	14,000
2026-09-08	22.300	22.300	21.700	21.750	21.750	20,000
2026-09-07	22.300	22.950	21.600	21.900	21.900	63,090
2026-09-04	22.300	22.300	21.400	22.000	22.000	52,022
2026-09-03	22.050	22.250	21.450	21.750	21.750	64,000
2026-09-02	21.850	21.850	21.500	21.800	21.800	52,050
2026-09-01	21.200	22.300	21.200	21.850	21.850	131,030
2026-08-31	22.050	22.050	21.400	21.500	21.500	113,203
2026-08-28	22.400	23.500	22.200	22.300	22.300	182,140
2026-08-27	22.550	22.900	21.800	22.550	22.550	320,744
2026-08-26	22.200	23.500	22.200	22.950	22.950	1,481,707
2026-08-25	20.100	22.050	20.100	22.050	22.050	975,907
2026-08-24	20.350	20.400	20.000	20.050	20.050	31,075
2026-08-21	19.600	20.000	19.600	19.750	19.750	16,152
2026-08-20	20.500	20.500	19.650	19.950	19.950	17,000
2026-08-19	19.750	20.350	19.750	19.800	19.800	22,055
2026-08-18	20.600	21.150	19.850	20.100	20.100	47,418
2026-08-17	19.500	21.300	19.500	20.450	20.450	128,581
2026-08-14	19.550	19.600	19.100	19.450	19.450	34,085
2026-08-13	19.500	19.900	19.500	19.500	19.500	28,000
2026-08-12	19.850	19.850	19.300	19.500	19.500	18,033
2026-08-11	19.400	19.450	19.150	19.300	19.300	38,633
2026-08-10	19.650	19.800	19.350	19.650	19.650	44,855
2026-08-07	20.250	20.250	19.650	19.650	19.650	23,566
2026-08-06	19.600	19.950	19.500	19.850	19.850	21,000
2026-08-05	19.950	20.400	19.800	19.800	19.800	87,889
2026-08-04	19.900	20.350	19.750	19.950	19.950	60,500
2026-08-03	19.250	20.650	19.250	19.850	19.850	97,000
2026-07-31	18.900	19.500	18.900	19.500	19.500	52,034
2026-07-30	19.050	20.600	18.550	18.550	18.550	163,043
2026-07-29	19.250	19.250	18.250	19.050	19.050	108,045
2026-07-28	20.350	20.350	19.050	19.250	19.250	90,000
2026-07-27	20.400	20.700	19.700	20.400	20.400	31,130
2026-07-24	20.100	20.400	19.650	20.400	20.400	34,050

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.