Bestec Power Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	14.650	14.700	14.400	14.450	14.450	87,221
2023-01-09	14.250	14.750	14.250	14.450	14.450	37,016
2023-01-06	14.300	14.550	14.200	14.450	14.450	27,729
2023-01-05	14.450	14.450	14.200	14.400	14.400	31,984
2023-01-04	14.150	14.450	14.150	14.450	14.450	53,402
2023-01-03	14.500	14.500	14.100	14.400	14.400	43,492
2022-12-30	14.500	14.500	14.100	14.450	14.450	39,664
2022-12-29	14.150	14.500	14.050	14.500	14.500	23,120
2022-12-28	14.500	14.550	14.100	14.500	14.500	71,206
2022-12-27	14.500	14.550	14.200	14.500	14.500	111,277
2022-12-26	14.650	14.700	14.200	14.700	14.700	70,025
2022-12-23	14.600	14.700	14.000	14.700	14.700	76,292
2022-12-22	14.850	14.850	14.650	14.750	14.750	14,189
2022-12-21	14.450	14.750	14.450	14.650	14.650	48,486
2022-12-20	14.450	14.500	14.350	14.500	14.500	34,464
2022-12-19	14.500	14.500	14.400	14.500	14.500	17,620
2022-12-16	14.300	14.500	14.200	14.450	14.450	34,757
2022-12-15	14.250	14.500	14.150	14.500	14.500	22,519
2022-12-14	14.450	14.450	14.250	14.400	14.400	13,336
2022-12-13	14.600	14.650	14.150	14.450	14.450	98,920
2022-12-12	14.450	15.000	14.300	14.600	14.600	226,148
2022-12-09	15.200	15.300	14.900	15.300	15.300	507,453
2022-12-08	13.950	14.000	13.900	13.950	13.950	23,361
2022-12-07	13.850	14.000	13.850	14.000	14.000	48,733
2022-12-06	13.850	13.850	13.800	13.850	13.850	18,954
2022-12-05	13.800	14.000	13.800	14.000	14.000	24,193
2022-12-02	13.750	13.900	13.650	13.850	13.850	22,014
2022-12-01	13.600	13.900	13.350	13.900	13.900	32,449
2022-11-30	13.550	13.700	13.500	13.700	13.700	10,737
2022-11-29	13.700	13.800	13.650	13.750	13.750	12,252
2022-11-28	13.850	13.850	13.000	13.850	13.850	36,500
2022-11-25	13.700	13.850	13.600	13.850	13.850	12,095
2022-11-24	13.650	13.850	13.500	13.750	13.750	30,656
2022-11-23	13.650	13.650	13.500	13.650	13.650	26,721
2022-11-22	13.500	13.700	13.400	13.700	13.700	14,349
2022-11-21	13.800	13.800	13.550	13.600	13.600	19,181
2022-11-18	13.600	13.700	13.450	13.700	13.700	24,521
2022-11-17	13.700	13.800	13.500	13.750	13.750	31,112
2022-11-16	13.700	13.800	13.500	13.600	13.600	72,884
2022-11-15	13.750	13.900	13.650	13.700	13.700	19,261
2022-11-14	13.500	13.950	13.500	13.900	13.900	33,020
2022-11-11	14.200	14.200	13.500	13.700	13.700	91,625
2022-11-10	13.900	14.250	13.600	13.900	13.900	111,890
2022-11-09	14.400	14.400	13.600	14.300	14.300	191,353
2022-11-08	14.700	14.700	14.300	14.700	14.700	455,529
2022-11-07	13.750	13.750	13.000	13.400	13.400	102,352
2022-11-04	12.900	13.300	12.900	13.000	13.000	10,396
2022-11-03	12.550	13.550	12.550	13.150	13.150	65,920
2022-11-02	11.750	12.700	11.750	12.700	12.700	119,945
2022-11-01	11.550	11.550	11.550	11.550	11.550	3,110
2022-10-31	11.250	11.550	11.150	11.550	11.550	11,010
2022-10-28	11.250	11.300	11.250	11.250	11.250	8,059
2022-10-27	11.150	11.250	11.150	11.250	11.250	4,529
2022-10-26	11.100	11.100	11.050	11.050	11.050	6,000
2022-10-25	11.300	11.300	11.100	11.300	11.300	13,049
2022-10-24	11.250	11.300	11.200	11.300	11.300	16,683
2022-10-21	11.200	11.250	11.200	11.250	11.250	3,314
2022-10-20	11.400	11.400	11.300	11.300	11.300	9,379
2022-10-19	11.450	11.500	11.450	11.450	11.450	18,010
2022-10-18	11.350	11.400	11.350	11.400	11.400	6,928

← NewerPage 16 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.