Chialin Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.300 | 63.400 | 62.700 | 63.400 | 63.400 | 33,000 |
| 2025-10-22 | 63.500 | 63.500 | 63.300 | 63.500 | 63.500 | 15,056 |
| 2025-10-21 | 63.200 | 63.600 | 63.000 | 63.600 | 63.600 | 33,000 |
| 2025-10-20 | 63.300 | 63.600 | 63.300 | 63.600 | 63.600 | 14,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.5000 TWD |
| 2025-07-07 | 2.8872 TWD |
| 2024-07-08 | 4.2997 TWD |
| 2023-07-11 | 3.0222 TWD |
| 2022-07-12 | 2.1659 TWD |
| 2021-07-28 | 1.4990 TWD |
| 2020-07-03 | 2.0000 TWD |
| 2019-06-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.