Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.400	51.000	47.800	48.400	48.400	4,140,517
2026-10-15	55.200	55.800	50.400	50.700	50.700	5,421,608
2026-10-14	58.000	59.400	55.500	56.000	56.000	15,389,054
2026-10-13	56.600	56.600	56.600	56.600	56.600	4,422,070
2026-10-12	51.500	51.500	51.500	51.500	51.500	1,157,399
2026-10-08	47.500	49.950	45.600	46.900	46.900	3,833,047
2026-10-07	46.800	48.000	43.800	47.350	47.350	5,601,906
2026-10-06	50.200	51.200	46.800	48.650	48.650	3,879,190
2026-10-05	52.200	52.200	49.000	49.500	49.500	12,198,331
2026-10-02	48.250	49.650	48.150	49.650	49.650	2,436,288
2026-10-01	42.350	45.150	42.100	45.150	45.150	6,999,333
2026-09-30	38.000	41.950	38.000	41.050	41.050	4,612,190
2026-09-29	38.450	38.500	37.550	38.150	38.150	298,506
2026-09-24	36.900	38.650	36.650	38.050	38.050	846,203
2026-09-23	36.800	37.400	36.600	36.700	36.700	312,802
2026-09-22	37.700	38.850	36.750	36.750	36.750	685,201
2026-09-21	38.500	38.750	36.550	37.700	37.700	933,480
2026-09-18	37.000	38.800	36.750	38.700	38.700	1,394,728
2026-09-17	38.300	38.800	37.000	37.000	37.000	2,222,040
2026-09-16	36.800	38.400	36.050	38.100	38.100	2,073,445
2026-09-15	35.000	37.600	34.850	36.800	36.800	2,306,037
2026-09-14	35.400	36.500	34.100	35.000	35.000	3,165,356
2026-09-11	34.750	35.000	34.700	35.000	35.000	405,239
2026-09-10	32.000	32.050	31.700	31.850	31.850	87,079
2026-09-09	31.750	32.400	31.600	32.300	32.300	123,078
2026-09-08	32.000	32.000	31.400	31.550	31.550	131,044
2026-09-07	32.100	32.100	31.600	31.750	31.750	80,100
2026-09-04	31.750	32.000	31.600	31.950	31.950	85,753
2026-09-03	32.400	32.550	31.700	31.750	31.750	205,572
2026-09-02	32.400	32.750	32.100	32.400	32.400	185,000
2026-09-01	32.400	32.950	32.150	32.150	32.150	287,000
2026-08-31	32.600	32.600	32.050	32.400	32.400	114,000
2026-08-28	32.900	32.900	32.450	32.600	32.600	79,001
2026-08-27	32.950	32.950	32.550	32.550	32.550	182,072
2026-08-26	32.100	32.900	32.100	32.800	32.800	150,005
2026-08-25	31.800	32.450	31.750	32.050	32.050	75,000
2026-08-24	31.750	32.200	31.550	31.950	31.950	89,334
2026-08-21	31.700	32.000	31.600	31.950	31.950	66,080
2026-08-20	31.600	31.800	31.300	31.700	31.700	101,000
2026-08-19	31.300	31.700	31.300	31.400	31.400	86,000
2026-08-18	32.300	32.300	31.450	31.450	31.450	270,011
2026-08-17	32.550	32.550	31.850	32.050	32.050	109,681
2026-08-14	32.700	32.750	32.050	32.250	32.250	212,009
2026-08-13	32.250	33.050	32.250	32.700	32.700	154,010
2026-08-12	32.300	33.100	32.000	32.000	32.000	271,630
2026-08-11	32.500	32.650	32.050	32.350	32.350	87,498
2026-08-10	32.750	33.200	32.300	32.300	32.300	218,018
2026-08-07	32.400	32.600	32.050	32.200	32.200	100,000
2026-08-06	32.300	32.400	31.950	32.100	32.100	216,023
2026-08-05	32.350	32.800	32.300	32.700	32.700	207,003
2026-08-04	31.550	32.300	31.350	31.950	31.950	172,752
2026-08-03	32.250	32.300	31.800	31.850	31.850	297,334
2026-07-31	32.400	33.000	32.300	32.650	32.650	135,038
2026-07-30	31.750	32.600	31.500	31.550	31.550	249,158
2026-07-29	33.350	33.550	31.000	32.150	32.150	548,019
2026-07-28	33.750	34.100	33.200	33.600	33.600	332,600
2026-07-27	34.300	34.550	33.900	34.500	34.500	146,000
2026-07-24	33.800	34.400	33.650	34.150	34.150	161,008
2026-07-23	34.550	34.550	33.900	34.200	34.200	138,685
2026-07-22	33.900	35.300	33.900	34.200	34.200	205,037

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.