Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	37.350	37.700	37.350	37.350	37.350	54,040
2024-07-30	37.050	37.350	36.900	37.100	37.100	137,006
2024-07-29	37.600	37.600	37.000	37.050	37.050	114,887
2024-07-26	37.800	37.800	37.000	37.100	37.100	326,358
2024-07-23	38.500	39.000	38.000	38.100	38.100	146,008
2024-07-22	38.600	38.600	38.000	38.000	38.000	260,193
2024-07-19	39.400	39.450	38.700	38.700	38.700	235,421
2024-07-18	39.400	40.000	39.300	39.450	39.450	90,360
2024-07-17	39.200	39.650	39.150	39.500	39.500	119,375
2024-07-16	38.700	39.000	38.700	38.900	38.900	60,693
2024-07-15	38.850	38.900	38.600	38.650	38.650	113,056
2024-07-12	38.900	39.100	38.800	38.850	38.850	101,372
2024-07-11	39.300	39.300	38.900	38.900	38.900	116,040
2024-07-10	38.750	39.550	38.750	38.900	38.900	80,075
2024-07-09	40.550	40.550	39.700	39.800	39.800	259,967
2024-07-08	40.200	40.900	40.200	40.550	40.550	208,684
2024-07-05	40.000	40.150	39.950	40.100	40.100	125,023
2024-07-04	39.650	40.250	39.650	39.950	39.950	143,372
2024-07-03	39.500	39.850	39.500	39.600	39.600	82,100
2024-07-02	39.600	39.750	39.250	39.500	39.500	46,470
2024-07-01	39.500	40.100	39.450	39.550	39.550	140,306
2024-06-28	39.500	39.500	39.150	39.500	39.500	82,471
2024-06-27	39.550	39.800	39.150	39.200	39.200	90,071
2024-06-26	39.800	40.000	39.550	39.550	39.550	89,087
2024-06-25	39.500	39.600	38.900	39.600	39.600	54,449
2024-06-24	39.550	39.600	39.000	39.100	39.100	134,344
2024-06-21	39.500	39.850	39.250	39.550	39.550	300,060
2024-06-20	39.200	39.750	39.200	39.500	39.500	89,160
2024-06-19	39.500	39.600	39.000	39.200	39.200	227,517
2024-06-18	39.250	39.400	39.150	39.400	39.400	207,655
2024-06-17	39.300	39.750	39.250	39.250	39.250	177,430
2024-06-14	39.500	39.700	39.250	39.450	39.450	224,916
2024-06-13	39.650	40.100	39.500	39.700	39.700	127,132
2024-06-12	39.800	40.000	39.600	39.750	39.750	199,337
2024-06-11	40.500	40.500	39.800	39.800	39.800	85,422
2024-06-07	40.750	40.850	40.100	40.300	40.300	102,450
2024-06-06	40.250	40.300	38.800	40.300	40.300	161,780
2024-06-05	40.150	40.450	40.150	40.200	40.200	70,738
2024-06-04	41.000	41.000	40.000	40.350	40.350	83,010
2024-06-03	40.750	40.950	40.500	40.800	40.800	104,205
2024-05-31	40.650	41.200	40.500	40.900	40.900	115,668
2024-05-30	41.050	41.050	40.500	40.800	40.800	79,820
2024-05-29	40.850	41.450	40.600	40.700	40.700	185,876
2024-05-28	40.600	40.950	40.300	40.600	40.600	169,033
2024-05-27	40.450	40.750	40.150	40.550	40.550	185,210
2024-05-24	39.300	41.400	39.300	40.400	40.400	160,400
2024-05-23	39.800	39.950	39.400	39.450	39.450	87,337
2024-05-22	40.000	40.050	39.800	39.800	39.800	46,063
2024-05-21	39.600	39.800	39.600	39.800	39.800	17,251
2024-05-20	39.800	39.950	39.700	39.800	39.800	56,110
2024-05-17	39.250	39.700	39.250	39.600	39.600	46,339
2024-05-16	39.600	39.700	39.100	39.350	39.350	137,665
2024-05-15	39.800	39.800	39.200	39.400	39.400	95,197
2024-05-14	39.500	39.500	39.300	39.300	39.300	72,065
2024-05-13	39.400	39.500	39.300	39.500	39.500	25,707
2024-05-10	39.650	39.650	39.300	39.400	39.400	52,690
2024-05-09	40.100	40.100	39.500	39.500	39.500	52,009
2024-05-08	39.600	40.050	39.550	39.800	39.800	225,184
2024-05-07	39.350	39.500	39.300	39.350	39.350	64,345
2024-05-06	39.350	39.750	39.250	39.250	39.250	81,431

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.