Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	39.100	39.600	39.000	39.600	39.600	63,830
2024-05-02	38.600	39.050	38.600	38.900	38.900	45,043
2024-04-30	39.000	39.100	38.900	38.900	38.900	68,043
2024-04-29	39.050	39.050	38.650	39.000	39.000	61,390
2024-04-26	38.900	39.100	38.850	38.900	38.900	76,006
2024-04-25	38.900	39.000	38.600	39.000	39.000	121,019
2024-04-24	38.900	39.200	38.900	38.900	38.900	134,097
2024-04-23	38.550	39.150	38.550	38.900	38.900	76,616
2024-04-22	38.550	38.900	38.550	38.900	38.900	42,679
2024-04-19	39.100	39.100	38.300	38.550	38.550	228,001
2024-04-18	39.000	39.700	38.800	39.100	39.100	66,071
2024-04-17	39.000	39.250	38.800	39.150	39.150	73,025
2024-04-16	39.650	39.650	38.450	38.600	38.600	415,629
2024-04-15	40.050	40.100	39.800	39.800	39.800	132,034
2024-04-12	40.100	40.750	39.950	40.050	40.050	140,493
2024-04-11	40.500	40.600	40.050	40.050	40.050	217,322
2024-04-10	41.000	41.050	40.650	40.800	40.800	104,709
2024-04-09	40.900	41.250	40.750	40.900	40.900	123,402
2024-04-08	40.900	41.300	40.900	40.950	40.950	90,097
2024-04-03	40.600	41.000	40.450	40.900	40.900	68,048
2024-04-02	41.050	41.450	40.800	40.850	40.850	115,343
2024-04-01	40.600	41.450	40.600	41.400	41.400	267,058
2024-03-29	40.400	41.400	40.400	40.800	40.800	80,000
2024-03-28	40.150	40.850	40.150	40.450	40.450	66,831
2024-03-27	39.900	40.300	39.850	40.150	40.150	75,199
2024-03-26	40.550	40.550	39.900	39.900	39.900	189,475
2024-03-25	40.500	40.850	40.300	40.550	40.550	116,344
2024-03-22	40.450	40.900	40.150	40.650	40.650	102,056
2024-03-21	40.300	40.550	40.300	40.450	40.450	68,712
2024-03-20	40.250	40.700	40.000	40.100	40.100	167,503
2024-03-19	40.550	40.650	40.200	40.250	40.250	120,256
2024-03-18	41.300	41.300	40.350	40.600	40.600	171,944
2024-03-15	40.300	40.900	40.000	40.350	40.350	120,871
2024-03-14	40.000	40.650	39.600	40.200	40.200	144,672
2024-03-13	40.800	40.950	39.900	40.000	40.000	205,720
2024-03-12	41.000	41.650	40.750	40.750	40.750	195,674
2024-03-11	41.400	41.600	40.750	40.750	40.750	148,749
2024-03-08	42.000	42.400	41.000	41.300	41.300	716,832
2024-03-07	42.600	42.650	41.700	41.950	41.950	466,597
2024-03-06	42.500	42.850	41.800	42.500	42.500	341,086
2024-03-05	42.500	42.600	41.850	42.250	42.250	404,309
2024-03-04	42.700	42.800	42.250	42.500	42.500	242,124
2024-03-01	42.850	42.900	42.250	42.550	42.550	423,046
2024-02-29	43.350	43.400	42.550	42.850	42.850	384,106
2024-02-27	43.850	44.250	43.050	43.350	43.350	929,338
2024-02-26	43.800	45.500	43.800	43.950	43.950	2,052,490
2024-02-23	41.950	43.100	41.600	42.650	42.650	1,263,974
2024-02-22	41.850	42.050	41.500	41.900	41.900	713,119
2024-02-21	41.200	42.000	40.850	41.800	41.800	995,873
2024-02-20	40.850	41.400	40.550	41.000	41.000	304,823
2024-02-19	41.400	41.400	40.750	40.800	40.800	151,484
2024-02-16	40.400	41.200	40.400	41.050	41.050	469,063
2024-02-15	40.600	40.600	39.750	40.100	40.100	108,427
2024-02-05	39.600	40.400	39.350	39.650	39.650	303,422
2024-02-02	40.250	40.250	39.800	39.800	39.800	169,695
2024-02-01	39.900	40.500	39.650	40.250	40.250	214,012
2024-01-31	40.250	40.300	39.550	39.850	39.850	233,090
2024-01-30	40.700	40.700	40.050	40.150	40.150	260,407
2024-01-29	40.000	40.900	39.950	40.400	40.400	170,355
2024-01-26	40.800	40.950	39.650	39.850	39.850	551,050

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.