Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	41.400	41.700	40.700	40.700	40.700	1,536,096
2024-01-24	40.500	41.400	40.050	40.700	40.700	580,368
2024-01-23	39.800	41.600	39.350	40.500	40.500	2,102,022
2024-01-22	39.800	40.150	39.300	39.400	39.400	189,393
2024-01-19	40.000	40.000	39.200	39.550	39.550	199,050
2024-01-18	39.700	40.800	39.150	39.800	39.800	443,948
2024-01-17	39.100	40.900	39.050	39.700	39.700	1,230,344
2024-01-16	39.250	39.500	38.850	39.100	39.100	185,668
2024-01-15	38.850	39.950	38.800	39.350	39.350	424,796
2024-01-12	39.000	40.000	38.800	38.800	38.800	326,110
2024-01-11	38.200	39.650	38.200	39.300	39.300	526,340
2024-01-10	37.650	38.750	37.650	38.300	38.300	199,001
2024-01-09	37.750	37.750	37.450	37.600	37.600	225,047
2024-01-08	38.150	38.150	37.400	37.550	37.550	133,739
2024-01-05	37.750	37.900	37.600	37.800	37.800	115,349
2024-01-04	38.000	38.200	37.750	37.750	37.750	260,543
2024-01-03	37.950	38.200	37.850	38.050	38.050	243,033
2024-01-02	38.150	38.400	38.050	38.250	38.250	76,220
2023-12-29	38.450	38.450	38.150	38.150	38.150	90,013
2023-12-28	38.250	38.600	38.100	38.200	38.200	111,240
2023-12-27	38.800	38.800	38.200	38.200	38.200	153,328
2023-12-26	38.050	38.450	38.000	38.400	38.400	86,395
2023-12-25	38.200	38.450	37.900	38.000	38.000	144,001
2023-12-22	38.050	38.150	37.950	38.000	38.000	80,791
2023-12-21	38.550	38.550	37.950	38.050	38.050	201,769
2023-12-20	38.450	38.650	38.350	38.550	38.550	126,062
2023-12-19	38.850	39.150	37.900	38.250	38.250	287,430
2023-12-18	39.150	39.500	38.750	38.850	38.850	289,306
2023-12-15	39.500	39.850	39.050	39.150	39.150	289,048
2023-12-14	39.900	40.400	39.350	39.450	39.450	608,062
2023-12-13	39.300	41.050	39.300	39.800	39.800	1,600,848
2023-12-12	38.600	39.550	38.300	39.050	39.050	679,137
2023-12-11	38.600	38.600	37.700	38.300	38.300	573,126
2023-12-08	38.300	38.700	38.050	38.050	38.050	142,772
2023-12-07	38.350	39.100	38.050	38.200	38.200	213,467
2023-12-06	38.250	38.350	38.000	38.200	38.200	176,531
2023-12-05	38.650	38.750	38.200	38.250	38.250	179,078
2023-12-04	38.750	39.000	38.550	38.700	38.700	133,104
2023-12-01	39.300	39.300	38.450	38.700	38.700	388,013
2023-11-30	38.100	39.550	38.100	39.100	39.100	723,336
2023-11-29	38.350	38.350	37.800	37.800	37.800	176,461
2023-11-28	38.000	38.450	37.650	38.350	38.350	231,105
2023-11-27	39.200	39.200	37.900	37.900	37.900	247,520
2023-11-24	38.400	38.900	38.200	38.850	38.850	344,411
2023-11-23	38.050	38.500	37.900	38.050	38.050	274,030
2023-11-22	37.550	38.400	37.550	37.850	37.850	354,386
2023-11-21	38.200	38.200	37.400	37.500	37.500	367,482
2023-11-20	38.250	38.250	37.750	37.800	37.800	196,001
2023-11-17	37.900	38.100	37.500	37.900	37.900	263,262
2023-11-16	38.050	38.750	37.900	37.900	37.900	596,445
2023-11-15	37.000	39.400	36.750	38.250	38.250	1,679,695
2023-11-14	36.650	37.300	36.300	36.600	36.600	84,117
2023-11-13	36.150	36.500	36.150	36.350	36.350	86,000
2023-11-10	36.550	36.550	36.100	36.100	36.100	245,116
2023-11-09	37.150	37.150	36.500	36.550	36.550	274,311
2023-11-08	37.100	37.750	37.100	37.150	37.150	216,099
2023-11-07	37.050	37.300	36.800	37.000	37.000	197,336
2023-11-06	37.000	37.400	37.000	37.050	37.050	254,001
2023-11-03	37.050	37.150	36.650	36.800	36.800	139,372
2023-11-02	36.850	37.200	36.500	36.800	36.800	252,428

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.