Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	37.250	37.600	36.350	36.450	36.450	266,721
2023-10-31	38.200	38.500	36.700	36.700	36.700	465,423
2023-10-30	39.150	39.200	38.200	38.200	38.200	242,103
2023-10-27	38.100	38.950	37.950	38.800	38.800	380,155
2023-10-26	38.200	38.500	37.700	37.800	37.800	247,265
2023-10-25	39.000	39.500	38.650	38.650	38.650	233,104
2023-10-24	38.200	38.500	37.850	38.500	38.500	218,104
2023-10-23	38.000	38.700	37.850	38.200	38.200	259,673
2023-10-20	38.900	38.950	38.000	38.200	38.200	442,129
2023-10-19	38.600	39.500	38.550	39.200	39.200	429,103
2023-10-18	40.150	40.150	39.000	39.000	39.000	382,054
2023-10-17	41.000	41.400	40.100	40.100	40.100	936,340
2023-10-16	40.050	41.000	39.250	41.000	41.000	1,034,188
2023-10-13	40.050	40.700	39.700	40.550	40.550	1,155,666
2023-10-12	38.000	41.500	37.600	40.850	40.850	2,181,754
2023-10-11	38.450	38.650	37.850	38.150	38.150	533,850
2023-10-06	38.100	38.100	37.300	37.450	37.450	366,151
2023-10-05	38.250	38.350	37.500	37.500	37.500	415,101
2023-10-04	37.800	38.150	37.200	37.950	37.950	532,342
2023-10-03	39.450	39.900	37.750	37.800	37.800	1,523,005
2023-10-02	39.800	40.200	38.900	39.650	39.650	793,205
2023-09-28	41.050	41.150	39.300	39.350	39.350	1,018,239
2023-09-27	41.400	41.850	40.750	40.750	40.750	609,013
2023-09-26	43.300	43.300	41.400	41.400	41.400	666,081
2023-09-25	42.150	43.600	42.150	42.700	42.700	842,453
2023-09-22	41.200	42.750	41.050	42.050	42.050	458,329
2023-09-21	42.000	43.500	41.550	41.750	41.750	1,230,695
2023-09-20	43.700	43.700	41.950	41.950	41.950	1,106,072
2023-09-19	42.550	44.450	41.900	43.600	43.600	1,938,502
2023-09-18	42.750	43.500	41.500	41.750	41.750	676,984
2023-09-15	44.100	44.150	42.150	42.600	42.600	1,389,171
2023-09-14	43.900	44.550	43.500	43.600	43.600	1,291,995
2023-09-13	42.550	45.300	42.400	43.900	43.900	2,751,577
2023-09-12	45.150	47.750	42.550	43.600	43.600	11,280,857
2023-09-11	40.200	44.650	40.050	44.650	44.650	5,830,894
2023-09-08	42.100	42.300	40.500	40.600	40.600	947,940
2023-09-07	45.100	45.350	41.800	41.950	41.950	2,232,031
2023-09-06	42.650	44.900	42.000	44.650	44.650	4,167,265
2023-09-05	41.050	42.450	40.150	41.550	41.550	1,459,166
2023-09-04	44.000	46.000	41.400	41.600	41.600	4,916,704
2023-09-01	40.750	44.600	40.750	42.600	42.600	4,791,404
2023-08-31	39.500	42.500	39.500	40.550	40.550	3,648,243
2023-08-30	39.300	39.500	38.850	38.900	38.900	491,249
2023-08-29	39.650	40.500	38.850	39.000	39.000	850,476
2023-08-28	40.800	40.800	38.250	39.300	39.300	1,539,101
2023-08-25	38.250	40.250	37.050	40.000	40.000	1,872,000
2023-08-24	37.300	38.500	36.200	37.750	37.750	1,657,147
2023-08-23	36.000	39.200	35.750	37.600	37.600	2,867,395
2023-08-22	35.450	36.000	35.200	35.650	35.650	176,320
2023-08-21	35.400	35.400	34.600	35.150	35.150	497,050
2023-08-18	34.200	36.000	34.200	35.050	35.050	527,334
2023-08-17	34.050	34.450	34.050	34.200	34.200	64,701
2023-08-16	34.050	34.450	33.750	34.200	34.200	113,036
2023-08-15	34.400	34.400	34.100	34.200	34.200	26,437
2023-08-14	34.400	34.400	34.050	34.150	34.150	48,005
2023-08-11	34.400	34.750	34.200	34.300	34.300	43,023
2023-08-10	34.400	34.500	34.150	34.300	34.300	76,025
2023-08-09	34.300	34.600	34.300	34.400	34.400	17,056
2023-08-08	34.300	34.550	34.150	34.300	34.300	25,700
2023-08-07	34.050	34.200	34.050	34.150	34.150	33,594

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.