Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	34.200	34.300	34.150	34.200	34.200	40,351
2023-08-02	34.050	34.300	34.050	34.150	34.150	59,000
2023-08-01	34.150	34.150	34.000	34.100	34.100	33,352
2023-07-31	34.150	34.150	34.050	34.100	34.100	25,644
2023-07-28	34.050	34.300	34.000	34.100	34.100	41,140
2023-07-27	34.050	34.100	33.950	34.050	34.050	21,143
2023-07-26	33.950	34.300	33.950	34.000	34.000	16,636
2023-07-25	34.150	34.150	34.000	34.050	34.050	27,360
2023-07-24	34.400	34.400	34.000	34.150	34.150	29,052
2023-07-21	34.600	34.600	34.350	34.400	34.400	17,668
2023-07-20	34.200	34.650	34.200	34.500	34.500	47,272
2023-07-19	34.050	34.400	34.050	34.200	34.200	14,177
2023-07-18	34.650	34.750	34.150	34.150	34.150	35,030
2023-07-17	34.650	35.000	34.500	34.800	34.200	78,336
2023-07-14	34.500	34.500	33.650	34.250	33.660	52,103
2023-07-13	34.500	34.750	34.450	34.500	33.905	44,373
2023-07-12	34.450	34.650	34.450	34.650	34.053	25,058
2023-07-11	34.500	34.850	34.450	34.650	34.053	32,000
2023-07-10	34.600	34.700	34.400	34.600	34.003	32,000
2023-07-07	34.900	34.900	34.650	34.650	34.053	67,698
2023-07-06	34.750	34.750	34.500	34.650	34.053	66,775
2023-07-05	34.700	34.750	34.550	34.700	34.102	46,324
2023-07-04	34.800	34.850	34.600	34.700	34.102	56,086
2023-07-03	34.750	34.800	34.700	34.750	34.151	30,689
2023-06-30	34.600	34.750	34.600	34.750	34.151	28,710
2023-06-29	34.600	34.750	34.600	34.600	34.003	26,438
2023-06-28	34.600	34.800	34.300	34.650	34.053	30,062
2023-06-27	34.600	34.800	34.600	34.700	34.102	15,042
2023-06-26	34.900	34.900	34.550	34.800	34.200	18,310
2023-06-21	34.800	34.950	34.800	34.900	34.298	33,544
2023-06-20	34.600	34.800	34.250	34.800	34.200	55,359
2023-06-19	34.750	34.900	34.600	34.700	34.102	23,389
2023-06-16	34.950	35.050	34.800	34.850	34.249	24,000
2023-06-15	35.000	35.000	34.800	34.950	34.347	20,001
2023-06-14	35.050	35.050	34.800	35.000	34.397	29,877
2023-06-13	34.900	35.200	34.900	35.050	34.446	28,030
2023-06-12	34.750	35.150	34.700	35.100	34.495	59,045
2023-06-09	34.800	35.100	34.800	35.050	34.446	39,854
2023-06-08	34.750	35.100	34.650	34.950	34.347	35,060
2023-06-07	34.600	35.500	34.600	35.000	34.397	137,962
2023-06-06	34.600	34.650	34.600	34.600	34.003	29,000
2023-06-05	34.550	34.750	34.500	34.550	33.954	40,743
2023-06-02	34.300	34.550	34.200	34.550	33.954	22,661
2023-06-01	34.500	34.500	34.200	34.300	33.709	23,150
2023-05-31	34.150	34.400	34.100	34.400	33.807	26,084
2023-05-30	34.300	34.350	34.250	34.300	33.709	8,060
2023-05-29	34.400	34.700	34.300	34.450	33.856	14,505
2023-05-26	34.200	34.400	34.200	34.300	33.709	33,049
2023-05-25	34.200	34.350	34.150	34.150	33.561	23,402
2023-05-24	34.250	34.300	34.150	34.300	33.709	14,000
2023-05-23	34.250	34.450	34.200	34.250	33.660	12,440
2023-05-22	34.300	34.300	34.250	34.250	33.660	8,337
2023-05-19	34.350	34.350	34.000	34.300	33.709	33,024
2023-05-18	34.050	34.300	34.050	34.200	33.610	14,680
2023-05-17	34.000	34.300	33.900	34.150	33.561	37,025
2023-05-16	34.050	34.200	33.850	34.000	33.414	38,647
2023-05-15	33.750	34.450	33.750	34.100	33.512	39,001
2023-05-12	33.450	33.850	33.450	33.850	33.266	25,050
2023-05-11	34.000	34.400	33.500	33.650	33.070	96,190
2023-05-10	33.850	33.850	33.650	33.650	33.070	79,006

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.