Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	33.850	33.850	33.650	33.650	33.070	79,006
2023-05-09	34.100	34.100	34.000	34.000	33.414	16,336
2023-05-08	34.150	34.250	34.100	34.250	33.660	24,009
2023-05-05	34.300	34.300	34.000	34.100	33.512	30,712
2023-05-04	34.350	34.350	34.100	34.300	33.709	13,345
2023-05-03	34.200	34.400	34.100	34.200	33.610	42,091
2023-05-02	34.350	34.500	34.000	34.400	33.807	45,695
2023-04-28	34.400	34.500	34.250	34.400	33.807	5,006
2023-04-27	34.400	34.400	34.100	34.250	33.660	21,340
2023-04-26	33.950	34.550	33.950	34.400	33.807	29,671
2023-04-25	34.500	34.500	33.900	33.950	33.365	66,004
2023-04-24	34.400	34.600	34.350	34.500	33.905	13,338
2023-04-21	34.300	34.800	34.200	34.500	33.905	79,000
2023-04-20	34.550	34.900	34.450	34.850	34.249	70,994
2023-04-19	35.250	35.300	34.800	34.800	34.200	20,010
2023-04-18	35.400	35.400	34.900	34.900	34.298	26,693
2023-04-17	35.250	35.450	35.250	35.300	34.691	26,523
2023-04-14	35.200	35.450	35.150	35.200	34.593	43,173
2023-04-13	35.500	35.500	35.100	35.200	34.593	28,360
2023-04-12	35.550	35.600	35.250	35.500	34.888	50,013
2023-04-11	35.550	35.700	35.150	35.500	34.888	84,366
2023-04-10	35.500	35.700	35.200	35.600	34.986	98,717
2023-04-07	35.700	35.750	35.250	35.300	34.691	142,442
2023-04-06	34.250	36.050	34.100	35.750	35.134	88,009
2023-03-31	34.300	34.500	34.300	34.450	33.856	24,367
2023-03-30	34.200	34.400	34.200	34.350	33.758	13,025
2023-03-29	34.050	34.550	34.050	34.200	33.610	27,499
2023-03-28	34.050	34.250	34.000	34.200	33.610	24,826
2023-03-27	34.200	34.200	34.050	34.100	33.512	77,067
2023-03-24	34.350	34.350	33.950	34.200	33.610	107,184
2023-03-23	34.200	34.500	34.000	34.250	33.660	81,706
2023-03-22	34.400	34.650	34.200	34.350	33.758	49,368
2023-03-21	34.600	34.600	34.350	34.400	33.807	37,054
2023-03-20	34.600	34.650	34.100	34.600	34.003	16,034
2023-03-17	34.500	34.600	34.500	34.600	34.003	7,004
2023-03-16	34.600	34.600	34.400	34.500	33.905	5,052
2023-03-15	35.000	35.000	34.600	34.600	34.003	37,346
2023-03-14	34.500	34.750	34.400	34.550	33.954	15,021
2023-03-13	34.500	34.850	34.300	34.800	34.200	17,344
2023-03-10	35.300	35.300	34.650	34.650	34.053	48,037
2023-03-09	35.400	35.400	35.100	35.300	34.691	29,758
2023-03-08	35.600	35.600	35.250	35.400	34.790	52,041
2023-03-07	35.050	35.650	35.050	35.250	34.642	77,092
2023-03-06	35.000	35.450	34.900	34.950	34.347	76,013
2023-03-03	34.600	34.900	34.350	34.900	34.298	69,413
2023-03-02	34.400	34.700	34.300	34.650	34.053	68,303
2023-03-01	34.450	34.600	34.100	34.400	33.807	62,004
2023-02-24	34.500	34.600	34.150	34.450	33.856	30,147
2023-02-23	34.000	35.000	34.000	34.200	33.610	37,367
2023-02-22	34.100	34.150	34.000	34.000	33.414	9,003
2023-02-21	34.000	34.300	34.000	34.250	33.660	16,088
2023-02-20	34.150	34.250	34.000	34.100	33.512	51,879
2023-02-17	34.200	34.200	33.950	34.000	33.414	3,427
2023-02-16	33.950	33.950	33.800	33.950	33.365	29,023
2023-02-15	33.950	34.000	33.900	33.950	33.365	41,345
2023-02-14	33.850	33.950	33.850	33.950	33.365	26,795
2023-02-13	34.000	34.000	33.850	33.850	33.266	14,631
2023-02-10	34.100	34.100	33.850	34.100	33.512	26,004
2023-02-09	34.200	34.200	34.100	34.200	33.610	28,706
2023-02-08	34.250	34.500	34.100	34.300	33.709	46,006

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.