Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	33.950	34.000	33.950	33.950	33.365	10,471
2023-02-06	34.000	34.000	33.850	34.000	33.414	31,113
2023-02-03	34.300	34.350	33.900	34.000	33.414	62,022
2023-02-02	34.500	34.500	34.150	34.250	33.660	68,027
2023-02-01	33.700	34.650	33.500	34.450	33.856	88,801
2023-01-31	33.500	33.700	33.500	33.600	33.021	76,002
2023-01-30	33.200	33.550	33.200	33.500	32.922	45,112
2023-01-17	33.100	33.400	33.050	33.150	32.578	11,698
2023-01-16	32.950	33.250	32.900	33.100	32.529	28,016
2023-01-13	33.200	33.200	33.000	33.050	32.480	34,675
2023-01-12	33.250	33.500	33.050	33.200	32.628	21,688
2023-01-11	33.050	33.700	33.050	33.250	32.677	17,774
2023-01-10	33.750	33.750	33.100	33.300	32.726	12,673
2023-01-09	33.150	33.350	33.150	33.350	32.775	14,570
2023-01-06	33.050	33.150	33.050	33.150	32.578	4,194
2023-01-05	33.100	33.400	32.900	33.350	32.775	12,004
2023-01-04	33.550	33.600	33.200	33.350	32.775	10,114
2023-01-03	33.100	33.750	33.100	33.650	33.070	43,001
2022-12-30	32.900	33.400	32.700	33.100	32.529	55,418
2022-12-29	32.800	32.900	32.750	32.900	32.333	13,020
2022-12-28	32.750	32.900	32.750	32.900	32.333	4,044
2022-12-27	32.850	33.000	32.700	33.000	32.431	27,001
2022-12-26	32.750	32.800	32.700	32.700	32.136	9,001
2022-12-23	32.700	32.900	32.700	32.800	32.235	23,683
2022-12-22	32.900	33.050	32.900	32.900	32.333	16,067
2022-12-21	32.850	33.000	32.850	32.900	32.333	19,013
2022-12-20	32.850	32.900	32.800	32.900	32.333	21,111
2022-12-19	33.050	33.550	33.050	33.150	32.578	7,336
2022-12-16	33.100	33.200	33.100	33.150	32.578	25,016
2022-12-15	33.250	33.350	33.250	33.350	32.775	16,000
2022-12-14	33.250	33.600	33.200	33.250	32.677	26,005
2022-12-13	33.250	33.500	33.150	33.200	32.628	29,023
2022-12-12	33.150	33.300	33.100	33.200	32.628	28,006
2022-12-09	33.500	33.500	33.300	33.400	32.824	14,011
2022-12-08	33.300	33.800	33.300	33.450	32.873	23,395
2022-12-07	33.400	33.400	33.300	33.300	32.726	21,334
2022-12-06	33.450	33.900	33.350	33.400	32.824	40,334
2022-12-05	33.400	33.900	33.400	33.650	33.070	9,000
2022-12-02	33.350	33.800	33.100	33.600	33.021	53,266
2022-12-01	33.500	33.500	33.150	33.150	32.578	35,018
2022-11-30	32.650	32.900	32.600	32.900	32.333	41,963
2022-11-29	32.350	32.650	32.350	32.650	32.087	42,023
2022-11-28	32.050	32.550	32.050	32.500	31.940	10,012
2022-11-25	32.600	32.600	32.350	32.500	31.940	5,673
2022-11-24	32.400	32.500	32.200	32.400	31.841	18,669
2022-11-23	32.250	32.300	32.200	32.300	31.743	15,691
2022-11-22	32.200	32.250	32.150	32.250	31.694	16,344
2022-11-21	32.300	32.450	32.200	32.450	31.891	11,342
2022-11-18	32.950	32.950	32.350	32.550	31.989	22,311
2022-11-17	32.600	32.700	32.500	32.600	32.038	18,348
2022-11-16	32.650	32.950	32.450	32.650	32.087	32,000
2022-11-15	32.500	33.000	32.500	32.650	32.087	12,006
2022-11-14	32.900	32.900	32.800	32.800	32.235	3,705
2022-11-11	32.800	33.000	32.550	32.950	32.382	71,808
2022-11-10	32.300	32.550	32.300	32.500	31.940	11,026
2022-11-09	32.500	32.800	32.500	32.600	32.038	22,009
2022-11-08	32.350	32.550	32.350	32.550	31.989	16,030
2022-11-07	32.100	32.950	32.100	32.500	31.940	40,379
2022-11-04	32.100	32.100	31.950	32.100	31.547	21,053
2022-11-03	31.600	32.000	31.500	32.000	31.448	29,095

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.